28823 小米摩通五六購B (認購證)
即時 按盤價 升0.233 +0.035 (+17.677%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.23332.7502,194,000
23/12/20240.19831.750682,00011,202,00011.202150,0000.205532,0000.200
20/12/20240.19531.6501,796,00010,820,00010.8201,000,0000.199350,0000.201
19/12/20240.17730.8001,302,00011,470,00011.470700,0000.177402,0000.169
18/12/20240.17830.8001,578,00011,768,00011.768770,0000.175608,0000.168
17/12/20240.16029.950420,00011,930,00011.930200,0000.157220,0000.164
16/12/20240.16530.3501,738,00011,910,00011.910952,0000.166772,0000.174
13/12/20240.19131.3501,592,00012,090,00012.090556,0000.202940,0000.211
12/12/20240.21331.6005,056,00011,706,00011.7063,112,0000.199576,0000.193
11/12/20240.17730.4502,392,00014,242,00014.242950,0000.1811,392,0000.187
10/12/20240.19630.9502,882,00013,800,00013.800964,0000.2091,550,0000.208
09/12/20240.19930.9504,578,00013,214,00013.2142,674,0000.1791,258,0000.169
06/12/20240.15629.9005,566,00014,630,00014.6302,876,0000.1592,474,0000.157
05/12/20240.15329.4502,586,00015,032,00015.0321,824,0000.154596,0000.156
04/12/20240.14729.1002,268,00016,260,00016.260762,0000.1511,270,0000.152
03/12/20240.15129.1003,150,00015,752,00015.752806,0000.1542,170,0000.153
02/12/20240.13928.5502,382,00014,388,00014.3881,652,0000.141468,0000.140
29/11/20240.12227.7502,814,00015,572,00015.5721,102,0000.1261,712,0000.122
28/11/20240.12527.8502,224,00014,962,00014.9621,602,0000.137474,0000.137
27/11/20240.13828.3005,520,00016,090,00016.0902,310,0000.1232,492,0000.118
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老