28835 智譜國君六十購Ａ (認購證)
按盤價 
0.780 +0.100 (+14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.680 | 1,171.000 | 5,000 | 65,000 | 0.217 | 5,000 | 0.640 | ||
| 22/07/2026 | 0.700 | 1,175.000 | 20,000 | 60,000 | 0.200 | 20,000 | 0.723 | ||
| 21/07/2026 | 0.750 | 1,219.000 | 30,000 | 40,000 | 0.133 | 25,000 | 0.640 | 5,000 | 0.610 |
| 20/07/2026 | 0.410 | 890.500 | 40,000 | 60,000 | 0.200 | 5,000 | 0.485 | 35,000 | 0.482 |
| 17/07/2026 | 0.660 | 1,107.000 | 20,000 | 30,000 | 0.100 | 10,000 | 0.815 | 10,000 | 0.720 |
| 16/07/2026 | 1.190 | 1,548.000 | 20,000 | 30,000 | 0.100 | 20,000 | 1.243 | ||
| 15/07/2026 | 1.390 | 1,707.000 | 5,000 | 10,000 | 0.033 | 5,000 | 1.380 | ||
| 14/07/2026 | 1.220 | 1,600.000 | 10,000 | 15,000 | 0.050 | 5,000 | 1.190 | 5,000 | 1.130 |
| 13/07/2026 | 1.320 | 1,645.000 | 20,000 | 15,000 | 0.050 | 10,000 | 1.330 | 10,000 | 1.325 |
| 10/07/2026 | 1.330 | 1,640.000 | 10,000 | 15,000 | 0.050 | 10,000 | 1.700 | ||
| 09/07/2026 | 1.820 | 2,032.000 | 5,000 | 5,000 | 0.017 | 5,000 | 1.820 | ||
| 08/07/2026 | 1.540 | 1,825.000 | 10,000 | 10,000 | 0.033 | 10,000 | 1.455 | ||
| 07/07/2026 | 1.230 | 1,610.000 | 0 | 20,000 | 0.067 | ||||
| 06/07/2026 | 1.210 | 1,530.000 | 15,000 | 20,000 | 0.067 | 5,000 | 1.370 | 10,000 | 1.360 |
| 03/07/2026 | 1.600 | 1,793.000 | 5,000 | 15,000 | 0.050 | 5,000 | 1.750 | ||
| 02/07/2026 | 1.500 | 1,754.000 | 15,000 | 20,000 | 0.067 | 5,000 | 1.560 | 10,000 | 1.585 |
| 30/06/2026 | 2.090 | 2,104.000 | 10,000 | 15,000 | 0.050 | 5,000 | 1.990 | 5,000 | 2.110 |
| 29/06/2026 | 1.850 | 1,961.000 | 5,000 | 15,000 | 0.050 | 5,000 | 1.850 | ||
| 26/06/2026 | 2.010 | 2,046.000 | 0 | 10,000 | 0.033 | ||||
| 25/06/2026 | 2.440 | 2,350.000 | 0 | 10,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
