28863 建滔中銀六甲購Ａ (認購證)
按盤價 
0.460 +0.025 (+5.747%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.435 | 53.050 | 48,900,000 | 210,000 | 0.420 | 24,450,000 | 0.409 | 24,450,000 | 0.409 |
| 08/09/2026 | 0.380 | 50.950 | 15,140,000 | 210,000 | 0.420 | 7,570,000 | 0.385 | 7,570,000 | 0.385 |
| 07/09/2026 | 0.435 | 52.350 | 51,465,000 | 210,000 | 0.420 | 25,745,000 | 0.440 | 25,720,000 | 0.439 |
| 04/09/2026 | 0.390 | 50.250 | 16,705,000 | 235,000 | 0.470 | 8,315,000 | 0.406 | 8,390,000 | 0.408 |
| 03/09/2026 | 0.460 | 52.500 | 9,530,000 | 160,000 | 0.320 | 4,765,000 | 0.445 | 4,765,000 | 0.443 |
| 02/09/2026 | 0.475 | 52.550 | 11,420,000 | 160,000 | 0.320 | 5,710,000 | 0.469 | 5,710,000 | 0.468 |
| 01/09/2026 | 0.445 | 51.300 | 4,950,000 | 160,000 | 0.320 | 2,480,000 | 0.453 | 2,470,000 | 0.453 |
| 31/08/2026 | 0.540 | 54.100 | 6,150,000 | 170,000 | 0.340 | 3,075,000 | 0.486 | 3,075,000 | 0.484 |
| 28/08/2026 | 0.490 | 52.650 | 5,230,000 | 170,000 | 0.340 | 2,650,000 | 0.501 | 2,580,000 | 0.500 |
| 27/08/2026 | 0.510 | 53.150 | 17,830,000 | 240,000 | 0.480 | 11,380,000 | 0.500 | 6,450,000 | 0.493 |
| 26/08/2026 | 0.415 | 49.580 | 9,865,000 | 5,170,000 | 10.340 | 5,005,000 | 0.419 | 4,860,000 | 0.418 |
| 25/08/2026 | 0.455 | 50.950 | 9,745,000 | 5,315,000 | 10.630 | 5,315,000 | 0.394 | 4,365,000 | 0.394 |
| 24/08/2026 | 0.330 | 45.580 | 8,130,000 | 6,265,000 | 12.530 | 3,815,000 | 0.310 | 4,315,000 | 0.311 |
| 21/08/2026 | 0.365 | 46.800 | 11,090,000 | 5,765,000 | 11.530 | 5,265,000 | 0.372 | 5,825,000 | 0.371 |
| 20/08/2026 | 0.345 | 45.520 | 3,460,000 | 5,205,000 | 10.410 | 1,755,000 | 0.351 | 1,705,000 | 0.350 |
| 19/08/2026 | 0.340 | 45.720 | 33,680,000 | 5,255,000 | 10.510 | 16,795,000 | 0.365 | 16,850,000 | 0.366 |
| 18/08/2026 | 0.460 | 48.820 | 52,530,000 | 5,200,000 | 10.400 | 26,790,000 | 0.462 | 25,740,000 | 0.461 |
| 17/08/2026 | 0.560 | 51.250 | 16,280,000 | 6,250,000 | 12.500 | 5,090,000 | 0.537 | 11,190,000 | 0.532 |
| 14/08/2026 | 0.445 | 47.840 | 21,810,000 | 150,000 | 0.300 | 10,930,000 | 0.457 | 10,880,000 | 0.457 |
| 13/08/2026 | 0.400 | 45.840 | 4,450,000 | 200,000 | 0.400 | 2,200,000 | 0.428 | 2,250,000 | 0.426 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
