28877 小米星展五六購B (認購證)
即時 按盤價 升0.244 +0.037 (+17.874%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.20731.750634,0001,844,0002.634314,0000.208120,0000.206
20/12/20240.20831.6501,064,0002,038,0002.911936,0000.19498,0000.200
19/12/20240.18030.800770,0002,876,0004.109250,0000.179470,0000.176
18/12/20240.18230.8002,946,0002,656,0003.7941,452,0000.1821,374,0000.181
17/12/20240.16729.9503,460,0002,734,0003.9061,490,0000.1681,730,0000.167
16/12/20240.17730.3505,510,0002,494,0003.5632,624,0000.1872,844,0000.186
13/12/20240.20831.3502,722,0002,274,0003.2491,108,0000.2271,352,0000.227
12/12/20240.22731.6007,856,0002,030,0002.9003,854,0000.2033,790,0000.201
11/12/20240.19030.4501,980,0002,094,0002.991730,0000.1991,182,0000.196
10/12/20240.20930.9502,446,0001,642,0002.346914,0000.2261,204,0000.227
09/12/20240.21030.95055,550,0001,352,0001.93127,630,0000.17827,466,0000.178
06/12/20240.16729.9007,380,0001,516,0002.1663,550,0000.1653,830,0000.165
05/12/20240.16329.4501,200,0001,236,0001.766640,0000.165200,0000.162
04/12/20240.15529.1004,230,0001,676,0002.3941,790,0000.1552,220,0000.155
03/12/20240.15529.10046,484,0001,246,0001.78022,904,0000.16023,492,0000.160
02/12/20240.13828.55052,102,000658,0000.94025,754,0000.13825,694,0000.138
29/11/20240.12427.75064,728,000718,0001.02632,350,0000.12332,276,0000.123
28/11/20240.13127.85054,226,000792,0001.13127,498,0000.13926,638,0000.139
27/11/20240.14128.30075,492,0001,652,0002.36037,202,0000.12038,200,0000.120
26/11/20240.12127.20076,192,000654,0000.93437,960,0000.12738,186,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老