28901 嗶哩信證五五購Ａ (認購證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.068 | 148.700 | 470,000 | 4,160,000 | 8.320 | 470,000 | 0.067 | ||
| 23/12/2024 | 0.066 | 148.200 | 728,000 | 3,690,000 | 7.380 | 132,000 | 0.067 | 596,000 | 0.067 |
| 20/12/2024 | 0.072 | 150.000 | 104,000 | 3,226,000 | 6.450 | 104,000 | 0.077 | ||
| 19/12/2024 | 0.074 | 150.400 | 626,000 | 3,122,000 | 6.240 | 156,000 | 0.075 | 470,000 | 0.073 |
| 18/12/2024 | 0.083 | 154.400 | 372,000 | 2,808,000 | 5.620 | 108,000 | 0.086 | 264,000 | 0.086 |
| 17/12/2024 | 0.083 | 152.600 | 690,000 | 2,652,000 | 5.300 | 150,000 | 0.081 | 540,000 | 0.082 |
| 16/12/2024 | 0.079 | 151.900 | 684,000 | 2,262,000 | 4.520 | 194,000 | 0.081 | 152,000 | 0.082 |
| 13/12/2024 | 0.086 | 154.200 | 1,646,000 | 2,304,000 | 4.610 | 588,000 | 0.091 | 980,000 | 0.092 |
| 12/12/2024 | 0.107 | 161.700 | 2,406,000 | 1,912,000 | 3.820 | 1,212,000 | 0.106 | 1,094,000 | 0.107 |
| 11/12/2024 | 0.093 | 155.400 | 2,676,000 | 2,030,000 | 4.060 | 1,020,000 | 0.107 | 1,556,000 | 0.109 |
| 10/12/2024 | 0.117 | 163.900 | 11,396,000 | 1,494,000 | 2.990 | 5,860,000 | 0.127 | 5,436,000 | 0.126 |
| 09/12/2024 | 0.095 | 158.500 | 1,008,000 | 1,918,000 | 3.840 | 490,000 | 0.081 | 490,000 | 0.075 |
| 06/12/2024 | 0.080 | 150.700 | 1,664,000 | 1,918,000 | 3.840 | 500,000 | 0.076 | 1,164,000 | 0.078 |
| 05/12/2024 | 0.081 | 149.800 | 2,008,000 | 1,254,000 | 2.510 | 1,106,000 | 0.080 | 752,000 | 0.079 |
| 04/12/2024 | 0.083 | 150.000 | 7,280,000 | 1,608,000 | 3.220 | 3,454,000 | 0.084 | 3,780,000 | 0.084 |
| 03/12/2024 | 0.099 | 157.000 | 9,216,000 | 1,282,000 | 2.560 | 4,350,000 | 0.096 | 4,866,000 | 0.097 |
| 02/12/2024 | 0.097 | 154.600 | 4,560,000 | 766,000 | 1.530 | 2,074,000 | 0.091 | 2,486,000 | 0.092 |
| 29/11/2024 | 0.085 | 149.000 | 9,764,000 | 354,000 | 0.710 | 4,900,000 | 0.088 | 4,864,000 | 0.088 |
| 28/11/2024 | 0.079 | 145.300 | 5,760,000 | 390,000 | 0.780 | 3,150,000 | 0.082 | 2,610,000 | 0.083 |
| 27/11/2024 | 0.088 | 147.900 | 4,028,000 | 930,000 | 1.860 | 2,158,000 | 0.076 | 1,870,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
