28916 小米信證五六購Ａ (認購證)
按盤價 
0.207 -0.014 (-6.335%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.221 | 33.750 | 14,112,000 | 16,132,000 | 32.260 | 3,750,000 | 0.224 | 7,296,000 | 0.224 |
| 08/01/2025 | 0.191 | 32.800 | 3,608,000 | 12,586,000 | 25.170 | 814,000 | 0.217 | 850,000 | 0.211 |
| 07/01/2025 | 0.250 | 34.150 | 6,502,000 | 12,550,000 | 25.100 | 90,000 | 0.226 | 3,928,000 | 0.219 |
| 06/01/2025 | 0.330 | 36.300 | 3,386,000 | 8,712,000 | 17.420 | ||||
| 03/01/2025 | 0.315 | 36.250 | 9,052,000 | 8,712,000 | 17.420 | 1,338,000 | 0.269 | 5,192,000 | 0.263 |
| 02/01/2025 | 0.236 | 34.000 | 36,628,000 | 4,858,000 | 9.720 | 17,140,000 | 0.233 | 17,434,000 | 0.231 |
| 31/12/2024 | 0.270 | 34.500 | 1,768,000 | 4,564,000 | 9.130 | 1,718,000 | 0.257 | ||
| 30/12/2024 | 0.260 | 34.450 | 2,010,000 | 6,282,000 | 12.560 | 1,380,000 | 0.264 | ||
| 27/12/2024 | 0.255 | 34.150 | 6,060,000 | 7,662,000 | 15.320 | 800,000 | 0.250 | 4,044,000 | 0.249 |
| 24/12/2024 | 0.207 | 32.750 | 34,774,000 | 4,418,000 | 8.840 | 17,276,000 | 0.181 | 17,424,000 | 0.182 |
| 23/12/2024 | 0.174 | 31.750 | 8,082,000 | 4,270,000 | 8.540 | 4,046,000 | 0.174 | 4,036,000 | 0.173 |
| 20/12/2024 | 0.177 | 31.650 | 920,000 | 4,280,000 | 8.560 | 720,000 | 0.180 | ||
| 19/12/2024 | 0.155 | 30.800 | 1,446,000 | 5,000,000 | 10.000 | 700,000 | 0.157 | 746,000 | 0.157 |
| 18/12/2024 | 0.154 | 30.800 | 400,000 | 4,954,000 | 9.910 | 200,000 | 0.152 | 200,000 | 0.155 |
| 17/12/2024 | 0.137 | 29.950 | 1,100,000 | 4,954,000 | 9.910 | 580,000 | 0.133 | 520,000 | 0.134 |
| 16/12/2024 | 0.144 | 30.350 | 100,000 | 5,014,000 | 10.030 | 100,000 | 0.149 | ||
| 13/12/2024 | 0.170 | 31.350 | 5,570,000 | 4,914,000 | 9.830 | 2,610,000 | 0.192 | 2,900,000 | 0.190 |
| 12/12/2024 | 0.187 | 31.600 | 1,030,000 | 4,624,000 | 9.250 | 530,000 | 0.182 | 360,000 | 0.183 |
| 11/12/2024 | 0.156 | 30.450 | 420,000 | 4,794,000 | 9.590 | 220,000 | 0.173 | 200,000 | 0.178 |
| 10/12/2024 | 0.172 | 30.950 | 408,000 | 4,814,000 | 9.630 | 200,000 | 0.187 | 208,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
