| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.010 | 16.840 | 0 | 4,740,000 | 11.850 | ||||
| 31/08/2026 | 0.010 | 16.930 | 0 | 4,740,000 | 11.850 | ||||
| 28/08/2026 | 0.011 | 17.800 | 0 | 4,740,000 | 11.850 | ||||
| 27/08/2026 | 0.011 | 17.940 | 0 | 4,740,000 | 11.850 | ||||
| 26/08/2026 | 0.011 | 17.700 | 0 | 4,740,000 | 11.850 | ||||
| 25/08/2026 | 0.011 | 17.350 | 0 | 4,740,000 | 11.850 | ||||
| 24/08/2026 | 0.011 | 17.530 | 0 | 4,740,000 | 11.850 | ||||
| 21/08/2026 | 0.011 | 17.480 | 0 | 4,740,000 | 11.850 | ||||
| 20/08/2026 | 0.011 | 17.380 | 0 | 4,740,000 | 11.850 | ||||
| 19/08/2026 | 0.011 | 17.220 | 0 | 4,740,000 | 11.850 | ||||
| 18/08/2026 | 0.011 | 17.200 | 0 | 4,740,000 | 11.850 | ||||
| 17/08/2026 | 0.011 | 17.330 | 0 | 4,740,000 | 11.850 | ||||
| 14/08/2026 | 0.012 | 17.380 | 1,050,000 | 4,740,000 | 11.850 | 550,000 | 0.012 | 500,000 | 0.013 |
| 13/08/2026 | 0.015 | 17.450 | 0 | 4,790,000 | 11.980 | ||||
| 12/08/2026 | 0.017 | 17.720 | 305,000 | 4,790,000 | 11.980 | 305,000 | 0.016 | ||
| 11/08/2026 | 0.020 | 17.810 | 200,000 | 4,485,000 | 11.210 | 200,000 | 0.020 | ||
| 10/08/2026 | 0.024 | 17.960 | 0 | 4,285,000 | 10.710 | ||||
| 07/08/2026 | 0.024 | 17.920 | 540,000 | 4,285,000 | 10.710 | 70,000 | 0.022 | 270,000 | 0.023 |
| 06/08/2026 | 0.025 | 17.960 | 5,000 | 4,085,000 | 10.210 | 5,000 | 0.025 | ||
| 05/08/2026 | 0.025 | 17.940 | 200,000 | 4,090,000 | 10.230 | 200,000 | 0.025 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF