28952 中鋁法興六甲購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.0108.75502,260,0004.520
09/09/20260.0108.90002,260,0004.520
08/09/20260.0108.71102,260,0004.520
07/09/20260.0108.50602,260,0004.520
04/09/20260.0108.44102,260,0004.520
03/09/20260.0108.44102,260,0004.520
02/09/20260.0108.20102,260,0004.520
01/09/20260.0108.34102,260,0004.520
31/08/20260.0108.25102,260,0004.520
28/08/20260.0108.44602,260,0004.520
27/08/20260.0108.14102,260,0004.520
26/08/20260.0108.26102,260,0004.520
25/08/20260.0108.16102,260,0004.520
24/08/20260.0108.25602,260,0004.520
21/08/20260.0108.08102,260,0004.520
20/08/20260.0107.76102,260,0004.520
19/08/20260.0107.89102,260,0004.520
18/08/20260.0108.02602,260,0004.520
17/08/20260.0108.24102,260,0004.520
14/08/20260.0137.86602,260,0004.520
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康