28954 港交法興六甲購Ｂ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.011 | 405.000 | 500,000 | 2,400,000 | 2.400 | 500,000 | 0.011 | ||
| 17/08/2026 | 0.014 | 406.200 | 0 | 1,900,000 | 1.900 | ||||
| 14/08/2026 | 0.015 | 406.400 | 0 | 1,900,000 | 1.900 | ||||
| 13/08/2026 | 0.016 | 408.200 | 0 | 1,900,000 | 1.900 | ||||
| 12/08/2026 | 0.016 | 406.600 | 0 | 1,900,000 | 1.900 | ||||
| 11/08/2026 | 0.017 | 405.400 | 0 | 1,900,000 | 1.900 | ||||
| 10/08/2026 | 0.022 | 416.800 | 0 | 1,900,000 | 1.900 | ||||
| 07/08/2026 | 0.022 | 411.600 | 0 | 1,900,000 | 1.900 | ||||
| 06/08/2026 | 0.022 | 410.000 | 0 | 1,900,000 | 1.900 | ||||
| 05/08/2026 | 0.023 | 414.600 | 0 | 1,900,000 | 1.900 | ||||
| 04/08/2026 | 0.022 | 408.000 | 0 | 1,900,000 | 1.900 | ||||
| 03/08/2026 | 0.023 | 409.000 | 0 | 1,900,000 | 1.900 | ||||
| 31/07/2026 | 0.025 | 408.600 | 0 | 1,900,000 | 1.900 | ||||
| 30/07/2026 | 0.025 | 407.200 | 0 | 1,900,000 | 1.900 | ||||
| 29/07/2026 | 0.025 | 407.800 | 0 | 1,900,000 | 1.900 | ||||
| 28/07/2026 | 0.024 | 404.000 | 0 | 1,900,000 | 1.900 | ||||
| 27/07/2026 | 0.023 | 400.400 | 0 | 1,900,000 | 1.900 | ||||
| 24/07/2026 | 0.022 | 399.000 | 1,700,000 | 1,900,000 | 1.900 | 1,700,000 | 0.022 | ||
| 23/07/2026 | 0.029 | 406.200 | 0 | 200,000 | 0.200 | ||||
| 22/07/2026 | 0.026 | 400.600 | 0 | 200,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
