28961 鐵塔匯豐六九購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.049 | 11.490 | 807,000 | 12,385,000 | 17.690 | 600,000 | 0.046 | 207,000 | 0.047 |
| 11/03/2026 | 0.045 | 11.390 | 2,600,000 | 12,778,000 | 18.250 | 1,600,000 | 0.041 | 1,000,000 | 0.041 |
| 10/03/2026 | 0.035 | 10.900 | 1,100,000 | 13,378,000 | 19.110 | 100,000 | 0.035 | 1,000,000 | 0.036 |
| 09/03/2026 | 0.033 | 10.860 | 23,000 | 12,478,000 | 17.830 | 23,000 | 0.032 | ||
| 06/03/2026 | 0.037 | 11.060 | 0 | 12,501,000 | 17.860 | ||||
| 05/03/2026 | 0.036 | 10.980 | 2,000,000 | 12,501,000 | 17.860 | 1,000,000 | 0.037 | 1,000,000 | 0.036 |
| 04/03/2026 | 0.035 | 10.910 | 1,000,000 | 12,501,000 | 17.860 | 1,000,000 | 0.035 | ||
| 03/03/2026 | 0.039 | 11.000 | 0 | 13,501,000 | 19.290 | ||||
| 02/03/2026 | 0.042 | 11.160 | 4,000,000 | 13,501,000 | 19.290 | 2,000,000 | 0.042 | 2,000,000 | 0.042 |
| 27/02/2026 | 0.043 | 11.150 | 0 | 13,501,000 | 19.290 | ||||
| 26/02/2026 | 0.044 | 11.160 | 10,000 | 13,501,000 | 19.290 | 10,000 | 0.046 | ||
| 25/02/2026 | 0.047 | 11.240 | 15,000 | 13,491,000 | 19.270 | 15,000 | 0.047 | ||
| 24/02/2026 | 0.046 | 11.230 | 16,000 | 13,476,000 | 19.250 | 16,000 | 0.047 | ||
| 23/02/2026 | 0.046 | 11.200 | 1,725,000 | 13,460,000 | 19.230 | 825,000 | 0.045 | 900,000 | 0.044 |
| 20/02/2026 | 0.042 | 10.960 | 1,584,000 | 13,385,000 | 19.120 | 792,000 | 0.042 | 792,000 | 0.040 |
| 16/02/2026 | 0.042 | 11.030 | 168,000 | 13,385,000 | 19.120 | 84,000 | 0.042 | 84,000 | 0.041 |
| 13/02/2026 | 0.042 | 11.010 | 1,076,000 | 13,385,000 | 19.120 | 538,000 | 0.042 | 538,000 | 0.042 |
| 12/02/2026 | 0.042 | 10.940 | 1,468,000 | 13,385,000 | 19.120 | 728,000 | 0.043 | 740,000 | 0.044 |
| 11/02/2026 | 0.047 | 11.180 | 1,082,000 | 13,373,000 | 19.100 | 536,000 | 0.045 | 546,000 | 0.044 |
| 10/02/2026 | 0.038 | 10.860 | 840,000 | 13,363,000 | 19.090 | 470,000 | 0.038 | 370,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
