28968 小米摩通五六購Ｃ (認購證)
按盤價 
0.200 -0.013 (-6.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.213 | 33.750 | 38,656,000 | 51,290,000 | 64.112 | 13,566,000 | 0.219 | 18,118,000 | 0.214 |
| 08/01/2025 | 0.184 | 32.800 | 54,788,000 | 46,738,000 | 58.422 | 18,202,000 | 0.192 | 33,312,000 | 0.195 |
| 07/01/2025 | 0.243 | 34.150 | 104,692,000 | 31,628,000 | 39.535 | 45,594,000 | 0.246 | 51,180,000 | 0.246 |
| 06/01/2025 | 0.330 | 36.300 | 11,424,000 | 26,042,000 | 32.552 | 3,870,000 | 0.323 | 7,124,000 | 0.324 |
| 03/01/2025 | 0.310 | 36.250 | 17,984,000 | 22,788,000 | 28.485 | 6,126,000 | 0.282 | 11,602,000 | 0.277 |
| 02/01/2025 | 0.218 | 34.000 | 6,796,000 | 17,312,000 | 21.640 | 2,650,000 | 0.223 | 3,886,000 | 0.222 |
| 31/12/2024 | 0.244 | 34.500 | 3,058,000 | 16,076,000 | 20.095 | 1,436,000 | 0.242 | 1,592,000 | 0.241 |
| 30/12/2024 | 0.245 | 34.450 | 10,072,000 | 15,920,000 | 19.900 | 3,860,000 | 0.249 | 5,882,000 | 0.247 |
| 27/12/2024 | 0.241 | 34.150 | 8,330,000 | 13,898,000 | 17.372 | 4,592,000 | 0.248 | 2,714,000 | 0.239 |
| 24/12/2024 | 0.177 | 32.750 | 3,436,000 | 15,776,000 | 19.720 | 2,778,000 | 0.172 | 458,000 | 0.170 |
| 23/12/2024 | 0.148 | 31.750 | 3,754,000 | 18,096,000 | 22.620 | 1,660,000 | 0.147 | 1,984,000 | 0.146 |
| 20/12/2024 | 0.147 | 31.650 | 61,498,000 | 17,772,000 | 22.215 | 31,076,000 | 0.152 | 27,792,000 | 0.152 |
| 19/12/2024 | 0.131 | 30.800 | 59,896,000 | 21,056,000 | 26.320 | 32,574,000 | 0.129 | 27,196,000 | 0.128 |
| 18/12/2024 | 0.133 | 30.800 | 30,514,000 | 26,434,000 | 33.043 | 14,690,000 | 0.130 | 14,890,000 | 0.129 |
| 17/12/2024 | 0.118 | 29.950 | 61,918,000 | 26,234,000 | 32.793 | 32,656,000 | 0.116 | 27,048,000 | 0.116 |
| 16/12/2024 | 0.121 | 30.350 | 90,282,000 | 31,842,000 | 39.802 | 41,858,000 | 0.132 | 46,408,000 | 0.132 |
| 13/12/2024 | 0.144 | 31.350 | 57,768,000 | 27,292,000 | 34.115 | 24,552,000 | 0.161 | 33,140,000 | 0.160 |
| 12/12/2024 | 0.163 | 31.600 | 64,510,000 | 18,704,000 | 23.380 | 30,162,000 | 0.145 | 33,622,000 | 0.147 |
| 11/12/2024 | 0.137 | 30.450 | 68,068,000 | 15,244,000 | 19.055 | 30,354,000 | 0.150 | 37,634,000 | 0.149 |
| 10/12/2024 | 0.153 | 30.950 | 76,278,000 | 7,964,000 | 9.955 | 36,772,000 | 0.167 | 36,862,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
