28969 Ｓ金瑞銀六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.012 | 3,115.000 | 0 | 915,500 | 0.920 | ||||
| 16/09/2026 | 0.012 | 3,114.000 | 0 | 915,500 | 0.920 | ||||
| 15/09/2026 | 0.012 | 3,080.000 | 0 | 915,500 | 0.920 | ||||
| 14/09/2026 | 0.012 | 3,108.000 | 0 | 915,500 | 0.920 | ||||
| 11/09/2026 | 0.013 | 3,131.000 | 0 | 915,500 | 0.920 | ||||
| 10/09/2026 | 0.012 | 3,165.000 | 0 | 915,500 | 0.920 | ||||
| 09/09/2026 | 0.012 | 3,175.000 | 0 | 915,500 | 0.920 | ||||
| 08/09/2026 | 0.012 | 3,161.000 | 0 | 915,500 | 0.920 | ||||
| 07/09/2026 | 0.014 | 3,174.000 | 0 | 915,500 | 0.920 | ||||
| 04/09/2026 | 0.019 | 3,226.000 | 343,000 | 915,500 | 0.920 | 343,000 | 0.019 | ||
| 03/09/2026 | 0.015 | 3,182.000 | 0 | 572,500 | 0.570 | ||||
| 02/09/2026 | 0.013 | 3,119.000 | 0 | 572,500 | 0.570 | ||||
| 01/09/2026 | 0.019 | 3,179.000 | 0 | 572,500 | 0.570 | ||||
| 31/08/2026 | 0.021 | 3,214.000 | 0 | 572,500 | 0.570 | ||||
| 28/08/2026 | 0.036 | 3,313.000 | 0 | 572,500 | 0.570 | ||||
| 27/08/2026 | 0.036 | 3,317.000 | 187,000 | 572,500 | 0.570 | 187,000 | 0.035 | ||
| 26/08/2026 | 0.043 | 3,328.000 | 0 | 759,500 | 0.760 | ||||
| 25/08/2026 | 0.045 | 3,330.000 | 160,000 | 759,500 | 0.760 | 160,000 | 0.045 | ||
| 24/08/2026 | 0.046 | 3,336.000 | 701,500 | 919,500 | 0.920 | 70,000 | 0.039 | 630,500 | 0.043 |
| 21/08/2026 | 0.034 | 3,282.000 | 197,000 | 359,000 | 0.360 | 197,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
