29016 永利麥銀五乙購Ａ (認購證)
按盤價 
0.183 +0.004 (+2.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.183 | 5.530 | 164,000 | ||||||
| 24/01/2025 | 0.179 | 5.430 | 136,000 | 2,000 | 0.005 | 68,000 | 0.180 | 68,000 | 0.180 |
| 23/01/2025 | 0.179 | 5.420 | 100,000 | 2,000 | 0.005 | 50,000 | 0.180 | 50,000 | 0.178 |
| 22/01/2025 | 0.182 | 5.440 | 400,000 | 2,000 | 0.005 | 200,000 | 0.184 | 200,000 | 0.184 |
| 21/01/2025 | 0.190 | 5.550 | 520,000 | 2,000 | 0.005 | 260,000 | 0.192 | 260,000 | 0.192 |
| 20/01/2025 | 0.196 | 5.610 | 640,000 | 2,000 | 0.005 | 320,000 | 0.193 | 320,000 | 0.193 |
| 17/01/2025 | 0.183 | 5.430 | 288,000 | 2,000 | 0.005 | 144,000 | 0.183 | 144,000 | 0.182 |
| 16/01/2025 | 0.195 | 5.560 | 1,840,000 | 2,000 | 0.005 | 920,000 | 0.198 | 920,000 | 0.198 |
| 15/01/2025 | 0.195 | 5.570 | 260,000 | 2,000 | 0.005 | 130,000 | 0.189 | 130,000 | 0.188 |
| 14/01/2025 | 0.193 | 5.530 | 420,000 | 2,000 | 0.005 | 210,000 | 0.189 | 210,000 | 0.189 |
| 13/01/2025 | 0.177 | 5.360 | 160,000 | 2,000 | 0.005 | 80,000 | 0.178 | 80,000 | 0.179 |
| 10/01/2025 | 0.183 | 5.370 | 48,000 | 2,000 | 0.005 | 24,000 | 0.186 | 24,000 | 0.186 |
| 09/01/2025 | 0.188 | 5.420 | 0 | 2,000 | 0.005 | ||||
| 08/01/2025 | 0.189 | 5.430 | 0 | 2,000 | 0.005 | ||||
| 07/01/2025 | 0.194 | 5.530 | 40,000 | 2,000 | 0.005 | 20,000 | 0.189 | 20,000 | 0.190 |
| 06/01/2025 | 0.186 | 5.410 | 0 | 2,000 | 0.005 | ||||
| 03/01/2025 | 0.182 | 5.320 | 0 | 2,000 | 0.005 | ||||
| 02/01/2025 | 0.182 | 5.340 | 0 | 2,000 | 0.005 | ||||
| 31/12/2024 | 0.185 | 5.390 | 0 | 2,000 | 0.005 | ||||
| 30/12/2024 | 0.185 | 5.340 | 0 | 2,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
