29035 泡瑪星展六甲沽Ａ (認沽證)
按盤價 
0.074 -0.003 (-3.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.077 | 150.100 | 4,320,000 | 6,040,000 | 15.100 | 2,500,000 | 0.076 | 1,820,000 | 0.076 |
| 17/08/2026 | 0.068 | 153.500 | 1,600,000 | 6,720,000 | 16.800 | 800,000 | 0.068 | 800,000 | 0.068 |
| 14/08/2026 | 0.072 | 154.100 | 0 | 6,720,000 | 16.800 | ||||
| 13/08/2026 | 0.073 | 154.200 | 1,640,000 | 6,720,000 | 16.800 | 820,000 | 0.072 | 820,000 | 0.070 |
| 12/08/2026 | 0.082 | 151.000 | 400,000 | 6,720,000 | 16.800 | 200,000 | 0.082 | 200,000 | 0.082 |
| 11/08/2026 | 0.079 | 152.700 | 1,400,000 | 6,720,000 | 16.800 | 600,000 | 0.077 | 800,000 | 0.079 |
| 10/08/2026 | 0.077 | 154.400 | 400,000 | 6,520,000 | 16.300 | 200,000 | 0.077 | 200,000 | 0.076 |
| 07/08/2026 | 0.070 | 157.800 | 500,000 | 6,520,000 | 16.300 | 280,000 | 0.073 | 200,000 | 0.073 |
| 06/08/2026 | 0.073 | 157.300 | 6,400,000 | 6,600,000 | 16.500 | 3,220,000 | 0.075 | 3,160,000 | 0.074 |
| 05/08/2026 | 0.067 | 161.400 | 0 | 6,660,000 | 16.650 | ||||
| 04/08/2026 | 0.068 | 160.200 | 1,300,000 | 6,660,000 | 16.650 | 500,000 | 0.071 | 700,000 | 0.070 |
| 03/08/2026 | 0.069 | 159.900 | 2,740,000 | 6,460,000 | 16.150 | 2,700,000 | 0.068 | 40,000 | 0.068 |
| 31/07/2026 | 0.065 | 162.600 | 40,000 | 9,120,000 | 22.800 | 20,000 | 0.065 | 20,000 | 0.065 |
| 30/07/2026 | 0.065 | 163.200 | 260,000 | 9,120,000 | 22.800 | 60,000 | 0.064 | 200,000 | 0.062 |
| 29/07/2026 | 0.061 | 166.400 | 60,000 | 8,980,000 | 22.450 | 60,000 | 0.061 | ||
| 28/07/2026 | 0.068 | 162.800 | 60,000 | 8,920,000 | 22.300 | 60,000 | 0.068 | ||
| 27/07/2026 | 0.064 | 165.200 | 60,000 | 8,980,000 | 22.450 | 60,000 | 0.064 | ||
| 24/07/2026 | 0.073 | 160.900 | 3,000,000 | 8,920,000 | 22.300 | 3,000,000 | 0.073 | ||
| 23/07/2026 | 0.071 | 162.000 | 20,000 | 5,920,000 | 14.800 | 20,000 | 0.071 | ||
| 22/07/2026 | 0.077 | 159.300 | 300,000 | 5,900,000 | 14.750 | 300,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
