29041 老鋪華泰七三沽Ａ (認沽證)
按盤價 
0.247 +0.014 (+6.009%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.233 | 469.600 | 195,000 | 125,000 | 0.179 | 65,000 | 0.236 | 80,000 | 0.238 |
| 15/06/2026 | 0.223 | 487.400 | 50,000 | 110,000 | 0.157 | 50,000 | 0.226 | ||
| 12/06/2026 | 0.237 | 470.000 | 50,000 | 60,000 | 0.086 | 50,000 | 0.230 | ||
| 11/06/2026 | 0.260 | 443.400 | 515,000 | 10,000 | 0.014 | 290,000 | 0.255 | 225,000 | 0.250 |
| 10/06/2026 | 0.244 | 450.800 | 0 | 75,000 | 0.107 | ||||
| 09/06/2026 | 0.238 | 456.400 | 30,000 | 75,000 | 0.107 | 15,000 | 0.240 | ||
| 08/06/2026 | 0.239 | 473.000 | 115,000 | 90,000 | 0.129 | 30,000 | 0.215 | 85,000 | 0.220 |
| 05/06/2026 | 0.201 | 500.000 | 805,000 | 35,000 | 0.050 | 405,000 | 0.199 | 400,000 | 0.199 |
| 04/06/2026 | 0.198 | 509.000 | 805,000 | 40,000 | 0.057 | 400,000 | 0.197 | 405,000 | 0.195 |
| 03/06/2026 | 0.191 | 518.000 | 820,000 | 35,000 | 0.050 | 410,000 | 0.196 | 400,000 | 0.196 |
| 02/06/2026 | 0.183 | 527.000 | 1,340,000 | 45,000 | 0.064 | 770,000 | 0.182 | 570,000 | 0.183 |
| 01/06/2026 | 0.169 | 543.000 | 2,160,000 | 245,000 | 0.350 | 950,000 | 0.183 | 1,160,000 | 0.181 |
| 29/05/2026 | 0.194 | 504.000 | 1,030,000 | 35,000 | 0.050 | 580,000 | 0.206 | 450,000 | 0.209 |
| 28/05/2026 | 0.205 | 487.400 | 1,305,000 | 165,000 | 0.236 | 600,000 | 0.200 | 705,000 | 0.201 |
| 27/05/2026 | 0.195 | 501.000 | 1,640,000 | 60,000 | 0.086 | 800,000 | 0.196 | 840,000 | 0.194 |
| 26/05/2026 | 0.186 | 511.500 | 1,330,000 | 20,000 | 0.029 | 660,000 | 0.192 | 670,000 | 0.194 |
| 22/05/2026 | 0.192 | 505.500 | 600,000 | 10,000 | 0.014 | 300,000 | 0.201 | 300,000 | 0.206 |
| 21/05/2026 | 0.201 | 494.000 | 310,000 | 10,000 | 0.014 | 155,000 | 0.202 | 155,000 | 0.202 |
| 20/05/2026 | 0.204 | 496.000 | 75,000 | 10,000 | 0.014 | 45,000 | 0.193 | 30,000 | 0.197 |
| 19/05/2026 | 0.176 | 533.000 | 1,525,000 | 25,000 | 0.036 | 750,000 | 0.184 | 775,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
