29041 阿里匯豐五乙購Ｂ (認購證)
按盤價 
0.255 +0.039 (+18.056%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.216 | 150.600 | 1,170,000 | 4,210,000 | 5.260 | ||||
| 10/12/2025 | 0.255 | 153.200 | 190,000 | 4,210,000 | 5.260 | ||||
| 09/12/2025 | 0.221 | 150.900 | 65,000 | 4,210,000 | 5.260 | ||||
| 08/12/2025 | 0.270 | 153.400 | 80,000 | 4,210,000 | 5.260 | ||||
| 05/12/2025 | 0.290 | 155.000 | 140,000 | 4,210,000 | 5.260 | ||||
| 04/12/2025 | 0.295 | 154.400 | 50,000 | 4,210,000 | 5.260 | ||||
| 03/12/2025 | 0.290 | 153.600 | 0 | 4,210,000 | 5.260 | ||||
| 02/12/2025 | 0.355 | 157.000 | 515,000 | 4,210,000 | 5.260 | ||||
| 01/12/2025 | 0.330 | 154.900 | 70,000 | 4,210,000 | 5.260 | ||||
| 28/11/2025 | 0.270 | 151.500 | 820,000 | 4,210,000 | 5.260 | ||||
| 27/11/2025 | 0.246 | 150.600 | 2,945,000 | 4,210,000 | 5.260 | 2,215,000 | 0.248 | ||
| 26/11/2025 | 0.335 | 154.800 | 1,350,000 | 6,425,000 | 8.030 | 805,000 | 0.353 | ||
| 25/11/2025 | 0.395 | 157.800 | 0 | 7,230,000 | 9.040 | ||||
| 24/11/2025 | 0.355 | 154.500 | 1,980,000 | 7,230,000 | 9.040 | 715,000 | 0.353 | ||
| 21/11/2025 | 0.241 | 147.600 | 4,050,000 | 6,515,000 | 8.140 | 3,625,000 | 0.258 | ||
| 20/11/2025 | 0.355 | 154.800 | 820,000 | 10,140,000 | 12.680 | 745,000 | 0.345 | ||
| 19/11/2025 | 0.385 | 156.400 | 85,000 | 10,885,000 | 13.610 | ||||
| 18/11/2025 | 0.350 | 154.600 | 2,065,000 | 10,885,000 | 13.610 | 1,955,000 | 0.354 | ||
| 17/11/2025 | 0.360 | 154.900 | 1,865,000 | 12,840,000 | 16.050 | 810,000 | 0.390 | ||
| 14/11/2025 | 0.375 | 154.900 | 50,000 | 12,030,000 | 15.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
