29050 長和花旗六甲購Ａ (認購證)
按盤價 
0.051 +0.025 (+96.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.026 | 65.100 | 225,000 | 2,530,000 | 6.330 | 225,000 | 0.026 | ||
| 08/07/2026 | 0.023 | 65.000 | 0 | 2,755,000 | 6.890 | ||||
| 07/07/2026 | 0.023 | 64.300 | 0 | 2,755,000 | 6.890 | ||||
| 06/07/2026 | 0.023 | 64.700 | 225,000 | 2,755,000 | 6.890 | 225,000 | 0.021 | ||
| 03/07/2026 | 0.025 | 65.600 | 10,000 | 2,530,000 | 6.330 | 5,000 | 0.025 | 5,000 | 0.028 |
| 02/07/2026 | 0.024 | 65.000 | 610,000 | 2,530,000 | 6.330 | 295,000 | 0.027 | 315,000 | 0.028 |
| 30/06/2026 | 0.029 | 66.250 | 655,000 | 2,510,000 | 6.280 | 160,000 | 0.028 | 495,000 | 0.027 |
| 29/06/2026 | 0.032 | 67.000 | 2,590,000 | 2,175,000 | 5.440 | 1,295,000 | 0.036 | 1,295,000 | 0.035 |
| 26/06/2026 | 0.035 | 67.250 | 4,440,000 | 2,175,000 | 5.440 | 1,885,000 | 0.036 | 2,555,000 | 0.035 |
| 25/06/2026 | 0.044 | 68.500 | 2,000,000 | 1,505,000 | 3.760 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 24/06/2026 | 0.041 | 67.750 | 2,125,000 | 1,505,000 | 3.760 | 895,000 | 0.036 | 1,230,000 | 0.038 |
| 23/06/2026 | 0.037 | 67.000 | 745,000 | 1,170,000 | 2.930 | 400,000 | 0.045 | 345,000 | 0.046 |
| 22/06/2026 | 0.050 | 68.500 | 3,180,000 | 1,225,000 | 3.060 | 1,585,000 | 0.050 | 1,595,000 | 0.050 |
| 18/06/2026 | 0.055 | 69.450 | 9,390,000 | 1,215,000 | 3.040 | 4,695,000 | 0.055 | 4,695,000 | 0.055 |
| 17/06/2026 | 0.055 | 69.050 | 1,970,000 | 1,215,000 | 3.040 | 985,000 | 0.061 | 985,000 | 0.061 |
| 16/06/2026 | 0.063 | 70.050 | 5,030,000 | 1,215,000 | 3.040 | 2,460,000 | 0.064 | 2,570,000 | 0.064 |
| 15/06/2026 | 0.067 | 70.050 | 4,680,000 | 1,105,000 | 2.760 | 2,340,000 | 0.066 | 2,340,000 | 0.066 |
| 12/06/2026 | 0.061 | 69.450 | 4,760,000 | 1,105,000 | 2.760 | 2,405,000 | 0.060 | 2,355,000 | 0.060 |
| 11/06/2026 | 0.048 | 67.550 | 5,160,000 | 1,155,000 | 2.890 | 2,595,000 | 0.041 | 2,565,000 | 0.041 |
| 10/06/2026 | 0.037 | 66.250 | 5,795,000 | 1,185,000 | 2.960 | 2,815,000 | 0.039 | 2,900,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
