29086 快手匯豐六甲購Ｂ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.026 | 42.800 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.026 | 42.340 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.027 | 42.660 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.025 | 42.100 | 660,000 | 0 | 0.000 | 330,000 | 0.025 | 330,000 | 0.024 |
| 23/07/2026 | 0.031 | 43.080 | 35,000 | 0 | 0.000 | 35,000 | 0.031 | ||
| 22/07/2026 | 0.030 | 42.700 | 35,000 | 35,000 | 0.090 | 35,000 | 0.030 | ||
| 21/07/2026 | 0.047 | 45.100 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.050 | 45.260 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.038 | 43.280 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.068 | 46.920 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.052 | 44.700 | 2,804,000 | 0 | 0.000 | 1,402,000 | 0.053 | 1,402,000 | 0.049 |
| 14/07/2026 | 0.055 | 43.800 | 400,000 | 0 | 0.000 | 200,000 | 0.046 | 200,000 | 0.047 |
| 13/07/2026 | 0.048 | 43.600 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.048 | 43.040 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.046 | 42.100 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.059 | 43.980 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.038 | 40.460 | 12,000 | 0 | 0.000 | 12,000 | 0.042 | ||
| 06/07/2026 | 0.073 | 46.000 | 452,000 | 12,000 | 0.030 | 220,000 | 0.071 | 232,000 | 0.061 |
| 03/07/2026 | 0.050 | 42.600 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.051 | 1,800,000 | 0.052 |
| 02/07/2026 | 0.053 | 42.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
