29098 永利摩通五九購Ａ (認購證)
按盤價 
0.127 -0.004 (-3.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.127 | 5.480 | 1,600,000 | 1,420,000 | 2.029 | 800,000 | 0.122 | 800,000 | 0.122 |
| 23/12/2024 | 0.131 | 5.500 | 1,110,000 | 1,420,000 | 2.029 | 550,000 | 0.132 | 560,000 | 0.132 |
| 20/12/2024 | 0.137 | 5.530 | 2,212,000 | 1,410,000 | 2.014 | 562,000 | 0.143 | 1,650,000 | 0.139 |
| 19/12/2024 | 0.142 | 5.630 | 766,000 | 322,000 | 0.460 | 380,000 | 0.138 | 386,000 | 0.138 |
| 18/12/2024 | 0.140 | 5.580 | 1,560,000 | 316,000 | 0.451 | 680,000 | 0.136 | 880,000 | 0.136 |
| 17/12/2024 | 0.141 | 5.580 | 1,404,000 | 116,000 | 0.166 | 902,000 | 0.144 | 502,000 | 0.144 |
| 16/12/2024 | 0.151 | 5.690 | 1,058,000 | 516,000 | 0.737 | 720,000 | 0.157 | 338,000 | 0.160 |
| 13/12/2024 | 0.163 | 5.840 | 1,472,000 | 898,000 | 1.283 | 310,000 | 0.163 | 1,162,000 | 0.165 |
| 12/12/2024 | 0.175 | 5.940 | 2,702,000 | 46,000 | 0.066 | 1,336,000 | 0.176 | 1,366,000 | 0.175 |
| 11/12/2024 | 0.173 | 5.890 | 408,000 | 16,000 | 0.023 | 204,000 | 0.174 | 204,000 | 0.173 |
| 10/12/2024 | 0.171 | 5.890 | 0 | 16,000 | 0.023 | ||||
| 09/12/2024 | 0.179 | 6.000 | 640,000 | 16,000 | 0.023 | 320,000 | 0.171 | 320,000 | 0.170 |
| 06/12/2024 | 0.171 | 5.840 | 652,000 | 16,000 | 0.023 | 326,000 | 0.169 | 326,000 | 0.168 |
| 05/12/2024 | 0.168 | 5.830 | 200,000 | 16,000 | 0.023 | 100,000 | 0.172 | 100,000 | 0.172 |
| 04/12/2024 | 0.174 | 5.870 | 1,944,000 | 16,000 | 0.023 | 972,000 | 0.178 | 972,000 | 0.177 |
| 03/12/2024 | 0.181 | 5.980 | 1,680,000 | 16,000 | 0.023 | 840,000 | 0.181 | 840,000 | 0.180 |
| 02/12/2024 | 0.181 | 5.970 | 1,144,000 | 16,000 | 0.023 | 572,000 | 0.191 | 572,000 | 0.189 |
| 29/11/2024 | 0.172 | 5.840 | 1,224,000 | 16,000 | 0.023 | 604,000 | 0.170 | 620,000 | 0.169 |
| 28/11/2024 | 0.159 | 5.650 | 4,000 | 0 | 0.000 | 2,000 | 0.159 | 2,000 | 0.160 |
| 27/11/2024 | 5.770 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
