29145 順豐麥銀七七購Ａ (認購證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.096 | 32.700 | 240,000 | 140,000 | 0.350 | 120,000 | 0.096 | 120,000 | 0.097 |
| 26/08/2026 | 0.098 | 32.800 | 7,680,000 | 140,000 | 0.350 | 3,840,000 | 0.097 | 3,840,000 | 0.097 |
| 25/08/2026 | 0.094 | 32.280 | 3,980,000 | 140,000 | 0.350 | 1,990,000 | 0.095 | 1,990,000 | 0.095 |
| 24/08/2026 | 0.096 | 32.500 | 120,000 | 140,000 | 0.350 | 120,000 | 0.096 | ||
| 21/08/2026 | 0.097 | 32.620 | 240,000 | 260,000 | 0.650 | 120,000 | 0.098 | 120,000 | 0.097 |
| 20/08/2026 | 0.098 | 32.640 | 840,000 | 260,000 | 0.650 | 480,000 | 0.100 | 360,000 | 0.100 |
| 19/08/2026 | 0.096 | 32.680 | 480,000 | 380,000 | 0.950 | 240,000 | 0.094 | 240,000 | 0.094 |
| 18/08/2026 | 0.096 | 32.480 | 840,000 | 380,000 | 0.950 | 600,000 | 0.093 | 240,000 | 0.096 |
| 17/08/2026 | 0.095 | 32.120 | 840,000 | 740,000 | 1.850 | 240,000 | 0.095 | 600,000 | 0.095 |
| 14/08/2026 | 0.095 | 32.220 | 520,000 | 380,000 | 0.950 | 280,000 | 0.095 | 240,000 | 0.098 |
| 13/08/2026 | 0.098 | 32.420 | 30,000 | 420,000 | 1.050 | 30,000 | 0.099 | ||
| 12/08/2026 | 0.099 | 32.740 | 650,000 | 390,000 | 0.975 | 400,000 | 0.098 | 250,000 | 0.098 |
| 11/08/2026 | 0.104 | 33.240 | 890,000 | 540,000 | 1.350 | 520,000 | 0.104 | 370,000 | 0.103 |
| 10/08/2026 | 0.106 | 33.260 | 140,000 | 690,000 | 1.725 | 130,000 | 0.100 | 10,000 | 0.103 |
| 07/08/2026 | 0.098 | 32.380 | 730,000 | 810,000 | 2.025 | 30,000 | 0.098 | 700,000 | 0.098 |
| 06/08/2026 | 0.102 | 32.780 | 300,000 | 140,000 | 0.350 | 280,000 | 0.102 | 20,000 | 0.102 |
| 05/08/2026 | 0.104 | 33.040 | 260,000 | 400,000 | 1.000 | 260,000 | 0.103 | ||
| 04/08/2026 | 0.105 | 33.060 | 640,000 | 140,000 | 0.350 | 510,000 | 0.105 | 130,000 | 0.108 |
| 03/08/2026 | 0.115 | 33.880 | 1,060,000 | 520,000 | 1.300 | 680,000 | 0.115 | 380,000 | 0.115 |
| 31/07/2026 | 0.113 | 33.820 | 400,000 | 820,000 | 2.050 | 140,000 | 0.112 | 260,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
