29145 順豐麥銀七七購Ａ (認購證)
按盤價 
0.090 +0.006 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.084 | 30.160 | 660,000 | 1,060,000 | 2.650 | 660,000 | 0.083 | ||
| 26/06/2026 | 0.083 | 29.220 | 1,950,000 | 400,000 | 1.000 | 970,000 | 0.085 | 980,000 | 0.084 |
| 25/06/2026 | 0.090 | 30.140 | 3,060,000 | 390,000 | 0.975 | 1,530,000 | 0.086 | 1,530,000 | 0.086 |
| 24/06/2026 | 0.085 | 29.540 | 4,510,000 | 390,000 | 0.975 | 2,280,000 | 0.084 | 2,230,000 | 0.084 |
| 23/06/2026 | 0.085 | 29.440 | 7,720,000 | 440,000 | 1.100 | 4,120,000 | 0.086 | 3,600,000 | 0.086 |
| 22/06/2026 | 0.082 | 29.600 | 640,000 | 960,000 | 2.400 | 640,000 | 0.081 | ||
| 18/06/2026 | 0.082 | 28.980 | 7,480,000 | 320,000 | 0.800 | 3,740,000 | 0.083 | 3,740,000 | 0.083 |
| 17/06/2026 | 0.090 | 29.840 | 2,940,000 | 320,000 | 0.800 | 1,470,000 | 0.091 | 1,470,000 | 0.091 |
| 16/06/2026 | 0.092 | 30.180 | 1,390,000 | 320,000 | 0.800 | 670,000 | 0.095 | 720,000 | 0.095 |
| 15/06/2026 | 0.099 | 30.940 | 5,800,000 | 270,000 | 0.675 | 2,900,000 | 0.100 | 2,900,000 | 0.101 |
| 12/06/2026 | 0.100 | 31.080 | 6,450,000 | 270,000 | 0.675 | 3,320,000 | 0.101 | 3,130,000 | 0.101 |
| 11/06/2026 | 0.099 | 30.860 | 5,270,000 | 460,000 | 1.150 | 2,980,000 | 0.102 | 2,290,000 | 0.102 |
| 10/06/2026 | 0.105 | 31.660 | 11,950,000 | 1,150,000 | 2.875 | 5,550,000 | 0.105 | 6,400,000 | 0.104 |
| 09/06/2026 | 0.102 | 31.040 | 4,350,000 | 300,000 | 0.750 | 2,160,000 | 0.103 | 2,190,000 | 0.102 |
| 08/06/2026 | 0.104 | 31.380 | 5,740,000 | 270,000 | 0.675 | 2,870,000 | 0.102 | 2,870,000 | 0.102 |
| 05/06/2026 | 0.106 | 31.220 | 4,150,000 | 270,000 | 0.675 | 2,080,000 | 0.107 | 2,070,000 | 0.106 |
| 04/06/2026 | 0.106 | 31.380 | 4,070,000 | 280,000 | 0.700 | 2,030,000 | 0.107 | 2,040,000 | 0.107 |
| 03/06/2026 | 0.109 | 31.620 | 480,000 | 270,000 | 0.675 | 240,000 | 0.109 | 240,000 | 0.109 |
| 02/06/2026 | 0.113 | 32.080 | 1,950,000 | 270,000 | 0.675 | 990,000 | 0.113 | 960,000 | 0.113 |
| 01/06/2026 | 0.109 | 31.720 | 2,690,000 | 300,000 | 0.750 | 1,330,000 | 0.107 | 1,360,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
