29163 天齊中銀七二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 36.960 | 0 | |||||||
| 26/08/2026 | 0.017 | 36.440 | 320,000 | 2,760,000 | 4.600 | 160,000 | 0.017 | 160,000 | 0.017 |
| 25/08/2026 | 36.340 | 0 | 2,760,000 | 4.600 | 880,000 | 0.017 | 900,000 | 0.017 | |
| 24/08/2026 | 0.020 | 38.200 | 320,000 | 2,740,000 | 4.567 | 160,000 | 0.021 | 160,000 | 0.022 |
| 21/08/2026 | 0.019 | 37.700 | 960,000 | 2,740,000 | 4.567 | 960,000 | 0.019 | ||
| 20/08/2026 | 33.740 | 0 | 1,780,000 | 2.967 | |||||
| 19/08/2026 | 0.015 | 34.100 | 0 | 1,780,000 | 2.967 | ||||
| 18/08/2026 | 0.015 | 35.100 | 20,000 | 1,780,000 | 2.967 | 20,000 | 0.015 | ||
| 17/08/2026 | 0.017 | 36.160 | 0 | 1,760,000 | 2.933 | ||||
| 14/08/2026 | 35.680 | 0 | 1,760,000 | 2.933 | |||||
| 13/08/2026 | 0.017 | 35.280 | 0 | 1,760,000 | 2.933 | ||||
| 12/08/2026 | 36.680 | 0 | 1,760,000 | 2.933 | 400,000 | 0.018 | |||
| 11/08/2026 | 0.018 | 35.920 | 0 | 2,160,000 | 3.600 | ||||
| 10/08/2026 | 0.019 | 36.760 | 0 | 2,160,000 | 3.600 | ||||
| 07/08/2026 | 0.018 | 35.780 | 0 | 2,160,000 | 3.600 | ||||
| 06/08/2026 | 0.018 | 35.460 | 0 | 2,160,000 | 3.600 | ||||
| 05/08/2026 | 0.018 | 36.340 | 0 | 2,160,000 | 3.600 | ||||
| 04/08/2026 | 0.017 | 35.300 | 0 | 2,160,000 | 3.600 | ||||
| 03/08/2026 | 0.015 | 34.040 | 0 | 2,160,000 | 3.600 | ||||
| 31/07/2026 | 0.015 | 33.420 | 100,000 | 2,160,000 | 3.600 | 100,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
