29173 建滔摩利六甲購Ｂ (認購證)
按盤價 
0.093 +0.006 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.087 | 53.050 | 1,502,500 | 13,352,500 | 22.254 | 750,000 | 0.085 | 752,500 | 0.085 |
| 08/09/2026 | 0.077 | 50.950 | 360,000 | 13,350,000 | 22.250 | 180,000 | 0.081 | 180,000 | 0.080 |
| 07/09/2026 | 0.086 | 52.350 | 0 | 13,350,000 | 22.250 | ||||
| 04/09/2026 | 0.078 | 50.250 | 2,520,000 | 13,350,000 | 22.250 | 1,202,500 | 0.088 | 1,300,000 | 0.089 |
| 03/09/2026 | 0.092 | 52.500 | 885,000 | 13,252,500 | 22.088 | 450,000 | 0.092 | 412,500 | 0.094 |
| 02/09/2026 | 0.098 | 52.550 | 3,070,000 | 13,290,000 | 22.150 | 1,772,500 | 0.100 | 1,297,500 | 0.095 |
| 01/09/2026 | 0.094 | 51.300 | 4,865,000 | 13,765,000 | 22.942 | 2,415,000 | 0.100 | 2,445,000 | 0.101 |
| 31/08/2026 | 0.119 | 54.100 | 9,317,500 | 13,735,000 | 22.892 | 4,687,500 | 0.109 | 4,630,000 | 0.109 |
| 28/08/2026 | 0.104 | 52.650 | 1,045,000 | 13,792,500 | 22.988 | 20,000 | 0.103 | 1,025,000 | 0.114 |
| 27/08/2026 | 0.110 | 53.150 | 1,227,500 | 12,787,500 | 21.312 | 1,060,000 | 0.102 | 167,500 | 0.108 |
| 26/08/2026 | 0.084 | 49.580 | 17,500 | 13,680,000 | 22.800 | 17,500 | 0.084 | ||
| 25/08/2026 | 0.093 | 50.950 | 202,500 | 13,697,500 | 22.829 | 182,500 | 0.076 | 15,000 | 0.087 |
| 24/08/2026 | 0.064 | 45.580 | 6,350,000 | 13,865,000 | 23.108 | 5,162,500 | 0.063 | 1,137,500 | 0.069 |
| 21/08/2026 | 0.078 | 46.800 | 0 | 17,890,000 | 29.817 | ||||
| 20/08/2026 | 0.074 | 45.520 | 3,000,000 | 17,890,000 | 29.817 | 3,000,000 | 0.074 | ||
| 19/08/2026 | 0.078 | 45.720 | 4,032,500 | 20,890,000 | 34.817 | 2,000,000 | 0.076 | 2,032,500 | 0.091 |
| 18/08/2026 | 0.099 | 48.820 | 6,020,000 | 20,857,500 | 34.762 | 3,000,000 | 0.098 | 3,020,000 | 0.098 |
| 17/08/2026 | 0.117 | 51.250 | 3,075,000 | 20,837,500 | 34.729 | 3,005,000 | 0.118 | 70,000 | 0.116 |
| 14/08/2026 | 0.095 | 47.840 | 27,500 | 23,772,500 | 39.621 | 5,000 | 0.096 | 22,500 | 0.093 |
| 13/08/2026 | 0.083 | 45.840 | 85,000 | 23,755,000 | 39.592 | 70,000 | 0.096 | 15,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
