29219 恒指摩通五五購Ｃ (認購證)
按盤價 
0.206 +0.021 (+11.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.206 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.185 | 19,883.130 | 0 | 20,000 | 0.007 | ||||
| 20/12/2024 | 0.179 | 19,720.700 | 0 | 20,000 | 0.007 | ||||
| 19/12/2024 | 0.182 | 19,752.510 | 0 | 20,000 | 0.007 | ||||
| 18/12/2024 | 0.191 | 19,864.550 | 0 | 20,000 | 0.007 | ||||
| 17/12/2024 | 0.182 | 19,700.480 | 0 | 20,000 | 0.007 | ||||
| 16/12/2024 | 0.185 | 19,795.490 | 40,000 | 20,000 | 0.007 | 20,000 | 0.184 | 20,000 | 0.210 |
| 13/12/2024 | 0.205 | 19,971.240 | 1,500,000 | 20,000 | 0.007 | 1,500,000 | 0.208 | ||
| 12/12/2024 | 0.250 | 20,397.050 | 0 | 1,520,000 | 0.507 | ||||
| 11/12/2024 | 0.237 | 20,155.050 | 0 | 1,520,000 | 0.507 | ||||
| 10/12/2024 | 0.260 | 20,311.280 | 1,500,000 | 1,520,000 | 0.507 | 1,500,000 | 0.290 | ||
| 09/12/2024 | 0.246 | 20,414.090 | 0 | 20,000 | 0.007 | ||||
| 06/12/2024 | 0.202 | 19,865.850 | 30,000 | 20,000 | 0.007 | 30,000 | 0.184 | ||
| 05/12/2024 | 0.184 | 19,560.440 | 0 | 50,000 | 0.017 | ||||
| 04/12/2024 | 0.204 | 19,742.460 | 30,000 | 50,000 | 0.017 | 30,000 | 0.200 | ||
| 03/12/2024 | 0.205 | 19,746.320 | 0 | 20,000 | 0.007 | ||||
| 02/12/2024 | 0.199 | 19,550.290 | 20,000 | 20,000 | 0.007 | 20,000 | 0.195 | ||
| 29/11/2024 | 19,423.610 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
