29248 聯想華泰七二沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.019 | 30.720 | 170,000 | ||||||
| 26/08/2026 | 0.022 | 30.560 | 0 | 1,710,000 | 2.443 | ||||
| 25/08/2026 | 0.022 | 30.800 | 50,000 | 1,710,000 | 2.443 | 50,000 | 0.023 | ||
| 24/08/2026 | 0.021 | 29.640 | 30,000 | 1,660,000 | 2.371 | ||||
| 21/08/2026 | 0.021 | 29.780 | 0 | 1,660,000 | 2.371 | ||||
| 20/08/2026 | 0.022 | 29.720 | 30,000 | 1,660,000 | 2.371 | ||||
| 19/08/2026 | 0.022 | 30.120 | 180,000 | 1,660,000 | 2.371 | 100,000 | 0.021 | ||
| 18/08/2026 | 0.021 | 31.340 | 40,000 | 1,760,000 | 2.514 | ||||
| 17/08/2026 | 0.022 | 33.020 | 20,000 | 1,760,000 | 2.514 | 20,000 | 0.022 | ||
| 14/08/2026 | 0.019 | 33.600 | 8,310,000 | 1,740,000 | 2.486 | 3,550,000 | 0.020 | 3,480,000 | 0.022 |
| 13/08/2026 | 0.022 | 34.900 | 2,680,000 | 1,810,000 | 2.586 | 1,010,000 | 0.027 | 1,670,000 | 0.026 |
| 12/08/2026 | 0.030 | 29.040 | 180,000 | 1,150,000 | 1.643 | 180,000 | 0.032 | ||
| 11/08/2026 | 0.031 | 28.540 | 0 | 1,330,000 | 1.900 | ||||
| 10/08/2026 | 0.032 | 29.000 | 390,000 | 1,330,000 | 1.900 | 210,000 | 0.035 | 180,000 | 0.033 |
| 07/08/2026 | 0.033 | 28.100 | 390,000 | 1,360,000 | 1.943 | 50,000 | 0.033 | 290,000 | 0.037 |
| 06/08/2026 | 0.043 | 25.940 | 170,000 | 1,120,000 | 1.600 | 50,000 | 0.045 | 120,000 | 0.043 |
| 05/08/2026 | 0.043 | 26.280 | 4,080,000 | 1,050,000 | 1.500 | 2,090,000 | 0.041 | 1,910,000 | 0.036 |
| 04/08/2026 | 0.040 | 24.823 | 320,000 | 1,230,000 | 1.757 | 130,000 | 0.044 | 50,000 | 0.041 |
| 03/08/2026 | 0.042 | 24.403 | 330,000 | 1,310,000 | 1.871 | 260,000 | 0.045 | ||
| 31/07/2026 | 0.053 | 23.523 | 0 | 1,050,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
