29292 小米花旗五四購Ｂ (認購證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.405 | 33.750 | 100,000 | 744,000 | 0.740 | 100,000 | 0.405 | ||
| 08/01/2025 | 0.340 | 32.800 | 10,000 | 844,000 | 0.840 | 10,000 | 0.340 | ||
| 07/01/2025 | 0.440 | 34.150 | 1,226,000 | 834,000 | 0.830 | 1,226,000 | 0.474 | ||
| 06/01/2025 | 0.590 | 36.300 | 340,000 | 2,060,000 | 2.060 | 86,000 | 0.570 | ||
| 03/01/2025 | 0.560 | 36.250 | 9,314,000 | 2,146,000 | 2.150 | 3,686,000 | 0.502 | 4,964,000 | 0.512 |
| 02/01/2025 | 0.430 | 34.000 | 8,952,000 | 868,000 | 0.870 | 4,452,000 | 0.433 | 4,500,000 | 0.430 |
| 31/12/2024 | 0.465 | 34.500 | 0 | 820,000 | 0.820 | ||||
| 30/12/2024 | 0.465 | 34.450 | 2,756,000 | 820,000 | 0.820 | 1,378,000 | 0.466 | 1,378,000 | 0.462 |
| 27/12/2024 | 0.440 | 34.150 | 1,266,000 | 820,000 | 0.820 | 298,000 | 0.443 | 968,000 | 0.440 |
| 24/12/2024 | 0.340 | 32.750 | 2,884,000 | 150,000 | 0.150 | 1,442,000 | 0.319 | 1,442,000 | 0.314 |
| 23/12/2024 | 0.285 | 31.750 | 592,000 | 150,000 | 0.150 | 296,000 | 0.289 | 296,000 | 0.302 |
| 20/12/2024 | 0.285 | 31.650 | 400,000 | 150,000 | 0.150 | 200,000 | 0.286 | 150,000 | 0.295 |
| 19/12/2024 | 0.244 | 30.800 | 2,830,000 | 200,000 | 0.200 | 1,390,000 | 0.243 | 1,440,000 | 0.243 |
| 18/12/2024 | 0.247 | 30.800 | 2,400,000 | 150,000 | 0.150 | 1,200,000 | 0.241 | 1,200,000 | 0.240 |
| 17/12/2024 | 0.212 | 29.950 | 13,400,000 | 150,000 | 0.150 | 6,630,000 | 0.219 | 6,770,000 | 0.218 |
| 16/12/2024 | 0.228 | 30.350 | 18,566,000 | 10,000 | 0.010 | 9,254,000 | 0.241 | 9,262,000 | 0.241 |
| 13/12/2024 | 0.280 | 31.350 | 384,000 | 2,000 | 0.000 | 192,000 | 0.303 | 192,000 | 0.305 |
| 12/12/2024 | 0.290 | 31.600 | 0 | 2,000 | 0.000 | ||||
| 11/12/2024 | 0.246 | 30.450 | 0 | 2,000 | 0.000 | ||||
| 10/12/2024 | 0.270 | 30.950 | 0 | 2,000 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
