29303 太科法巴六甲購Ｂ (認購證)
按盤價 
0.050 -0.013 (-20.635%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.063 | 174.400 | 0 | 560,000 | 1.400 | ||||
| 17/08/2026 | 0.063 | 182.100 | 0 | 560,000 | 1.400 | ||||
| 14/08/2026 | 0.060 | 176.000 | 0 | 560,000 | 1.400 | ||||
| 13/08/2026 | 0.060 | 175.800 | 70,000 | 560,000 | 1.400 | 70,000 | 0.060 | ||
| 12/08/2026 | 0.049 | 169.500 | 0 | 630,000 | 1.575 | ||||
| 11/08/2026 | 0.049 | 166.200 | 0 | 630,000 | 1.575 | ||||
| 10/08/2026 | 0.049 | 166.530 | 90,000 | 630,000 | 1.575 | 90,000 | 0.049 | ||
| 07/08/2026 | 0.049 | 160.630 | 0 | 720,000 | 1.800 | ||||
| 06/08/2026 | 0.049 | 160.330 | 0 | 720,000 | 1.800 | ||||
| 05/08/2026 | 0.049 | 164.630 | 0 | 720,000 | 1.800 | ||||
| 04/08/2026 | 0.041 | 157.030 | 0 | 720,000 | 1.800 | ||||
| 03/08/2026 | 0.038 | 149.330 | 0 | 720,000 | 1.800 | ||||
| 31/07/2026 | 0.038 | 150.330 | 340,000 | 720,000 | 1.800 | 340,000 | 0.038 | ||
| 30/07/2026 | 0.036 | 134.130 | 0 | 1,060,000 | 2.650 | ||||
| 29/07/2026 | 0.036 | 135.930 | 0 | 1,060,000 | 2.650 | ||||
| 28/07/2026 | 0.036 | 138.530 | 60,000 | 1,060,000 | 2.650 | 10,000 | 0.035 | 50,000 | 0.055 |
| 27/07/2026 | 0.071 | 160.630 | 0 | 1,020,000 | 2.550 | ||||
| 24/07/2026 | 0.076 | 162.430 | 0 | 1,020,000 | 2.550 | ||||
| 23/07/2026 | 0.081 | 165.530 | 0 | 1,020,000 | 2.550 | ||||
| 22/07/2026 | 0.082 | 168.130 | 0 | 1,020,000 | 2.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
