29330 中移星展五六沽Ａ (認沽證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.047 | 75.250 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.045 | 1,000,000 | 0.049 |
| 08/01/2025 | 0.050 | 75.300 | 800,000 | 0 | 0.000 | 400,000 | 0.050 | 400,000 | 0.049 |
| 07/01/2025 | 0.052 | 75.600 | 1,690,000 | 0 | 0.000 | 845,000 | 0.056 | 845,000 | 0.055 |
| 06/01/2025 | 0.050 | 75.900 | 0 | 0.000 | |||||
| 03/01/2025 | 0.058 | 75.850 | 1,700,000 | 0.000 | 850,000 | 0.058 | 850,000 | 0.058 | |
| 02/01/2025 | 0.062 | 75.600 | 2,430,000 | 0.000 | 1,215,000 | 0.062 | 1,215,000 | 0.063 | |
| 31/12/2024 | 0.056 | 76.600 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.057 | 76.150 | 170,000 | 0.000 | 135,000 | 0.058 | 35,000 | 0.056 | |
| 27/12/2024 | 0.061 | 76.000 | 0 | 100,000 | 0.143 | ||||
| 24/12/2024 | 0.061 | 76.050 | 25,000 | 100,000 | 0.143 | 25,000 | 0.061 | ||
| 23/12/2024 | 0.067 | 75.750 | 100,000 | 125,000 | 0.179 | 100,000 | 0.070 | ||
| 20/12/2024 | 0.075 | 75.350 | 325,000 | 25,000 | 0.036 | 150,000 | 0.073 | 175,000 | 0.075 |
| 19/12/2024 | 0.070 | 75.500 | 1,070,000 | 0 | 0.000 | 535,000 | 0.072 | 535,000 | 0.072 |
| 18/12/2024 | 0.072 | 75.650 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.077 | 75.100 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.077 | 10,000,000 | 0.077 |
| 16/12/2024 | 0.083 | 74.850 | 42,300,000 | 0 | 0.000 | 21,150,000 | 0.076 | 21,150,000 | 0.076 |
| 13/12/2024 | 0.092 | 74.050 | 640,000 | 0 | 0.000 | 320,000 | 0.093 | 320,000 | 0.093 |
| 12/12/2024 | 0.088 | 74.550 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.085 | 1,400,000 | 0.084 |
| 11/12/2024 | 0.086 | 74.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.086 | 800,000 | 0.085 |
| 10/12/2024 | 0.094 | 73.800 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.088 | 1,470,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
