29338 信藥花旗七一購Ａ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.107 | 89.350 | 2,130,000 | 635,000 | 0.790 | 1,065,000 | 0.107 | 1,060,000 | 0.106 |
| 24/07/2026 | 0.109 | 89.950 | 295,000 | 640,000 | 0.800 | 260,000 | 0.115 | 35,000 | 0.119 |
| 23/07/2026 | 0.116 | 91.050 | 90,000 | 865,000 | 1.080 | 60,000 | 0.122 | 30,000 | 0.121 |
| 22/07/2026 | 0.123 | 92.250 | 550,000 | 895,000 | 1.120 | 215,000 | 0.130 | 335,000 | 0.126 |
| 21/07/2026 | 0.123 | 92.150 | 2,740,000 | 775,000 | 0.970 | 1,305,000 | 0.118 | 1,385,000 | 0.119 |
| 20/07/2026 | 0.122 | 92.500 | 820,000 | 695,000 | 0.870 | 355,000 | 0.126 | 465,000 | 0.126 |
| 17/07/2026 | 0.109 | 88.950 | 4,860,000 | 585,000 | 0.730 | 2,225,000 | 0.118 | 2,265,000 | 0.118 |
| 16/07/2026 | 0.133 | 94.200 | 7,140,000 | 545,000 | 0.680 | 3,380,000 | 0.142 | 3,600,000 | 0.141 |
| 15/07/2026 | 0.149 | 97.050 | 11,800,000 | 325,000 | 0.410 | 6,375,000 | 0.149 | 5,215,000 | 0.149 |
| 14/07/2026 | 0.116 | 90.050 | 7,180,000 | 1,485,000 | 1.860 | 3,590,000 | 0.116 | 3,590,000 | 0.115 |
| 13/07/2026 | 0.109 | 89.100 | 6,950,000 | 1,485,000 | 1.860 | 3,470,000 | 0.114 | 3,480,000 | 0.113 |
| 10/07/2026 | 0.115 | 89.700 | 8,995,000 | 1,475,000 | 1.840 | 4,580,000 | 0.114 | 4,400,000 | 0.114 |
| 09/07/2026 | 0.102 | 86.350 | 11,895,000 | 1,655,000 | 2.070 | 5,850,000 | 0.104 | 6,045,000 | 0.104 |
| 08/07/2026 | 0.101 | 86.200 | 15,355,000 | 1,460,000 | 1.830 | 7,650,000 | 0.109 | 7,705,000 | 0.109 |
| 07/07/2026 | 0.104 | 87.200 | 11,335,000 | 1,405,000 | 1.760 | 6,410,000 | 0.118 | 4,925,000 | 0.119 |
| 06/07/2026 | 0.122 | 90.500 | 17,615,000 | 2,890,000 | 3.610 | 8,125,000 | 0.135 | 9,375,000 | 0.134 |
| 03/07/2026 | 0.113 | 87.800 | 7,310,000 | 1,640,000 | 2.050 | 4,390,000 | 0.115 | 2,890,000 | 0.116 |
| 02/07/2026 | 0.106 | 85.350 | 9,180,000 | 3,140,000 | 3.930 | 5,045,000 | 0.107 | 3,905,000 | 0.106 |
| 30/06/2026 | 0.087 | 79.600 | 18,400,000 | 4,280,000 | 5.350 | 8,765,000 | 0.083 | 9,425,000 | 0.082 |
| 29/06/2026 | 0.083 | 80.050 | 37,945,000 | 3,620,000 | 4.530 | 18,285,000 | 0.082 | 19,155,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
