29362 瑞聲法興七二購Ａ (認購證)
按盤價 
0.059 -0.010 (-14.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.069 | 43.040 | 500,000 | 5,025,000 | 7.179 | 300,000 | 0.073 | 200,000 | 0.074 |
| 17/08/2026 | 0.074 | 43.360 | 100,000 | 5,125,000 | 7.321 | 100,000 | 0.075 | ||
| 14/08/2026 | 0.072 | 42.900 | 950,000 | 5,225,000 | 7.464 | 725,000 | 0.068 | 225,000 | 0.066 |
| 13/08/2026 | 0.066 | 41.820 | 500,000 | 5,725,000 | 8.179 | 475,000 | 0.074 | ||
| 12/08/2026 | 0.070 | 42.680 | 125,000 | 6,200,000 | 8.857 | 125,000 | 0.070 | ||
| 11/08/2026 | 0.073 | 42.720 | 1,125,000 | 6,325,000 | 9.036 | 800,000 | 0.073 | 175,000 | 0.070 |
| 10/08/2026 | 0.067 | 41.880 | 1,225,000 | 6,950,000 | 9.929 | 700,000 | 0.065 | 525,000 | 0.063 |
| 07/08/2026 | 0.064 | 41.380 | 825,000 | 7,125,000 | 10.179 | 450,000 | 0.062 | 375,000 | 0.062 |
| 06/08/2026 | 0.063 | 41.040 | 1,950,000 | 7,200,000 | 10.286 | 1,075,000 | 0.066 | 875,000 | 0.067 |
| 05/08/2026 | 0.069 | 41.940 | 3,000,000 | 7,400,000 | 10.571 | 2,075,000 | 0.068 | 875,000 | 0.066 |
| 04/08/2026 | 0.064 | 41.060 | 675,000 | 8,600,000 | 12.286 | 225,000 | 0.065 | 350,000 | 0.061 |
| 03/08/2026 | 0.059 | 40.280 | 375,000 | 8,475,000 | 12.107 | 325,000 | 0.058 | 50,000 | 0.054 |
| 31/07/2026 | 0.050 | 38.540 | 325,000 | 8,750,000 | 12.500 | 225,000 | 0.052 | 50,000 | 0.049 |
| 30/07/2026 | 0.046 | 37.940 | 900,000 | 8,925,000 | 12.750 | 475,000 | 0.047 | 25,000 | 0.045 |
| 29/07/2026 | 0.054 | 39.240 | 325,000 | 9,375,000 | 13.393 | 100,000 | 0.051 | 150,000 | 0.049 |
| 28/07/2026 | 0.051 | 38.840 | 425,000 | 9,325,000 | 13.321 | 350,000 | 0.061 | 25,000 | 0.052 |
| 27/07/2026 | 0.054 | 39.300 | 100,000 | 9,650,000 | 13.786 | 50,000 | 0.054 | ||
| 24/07/2026 | 0.053 | 38.900 | 1,350,000 | 9,700,000 | 13.857 | 950,000 | 0.053 | 400,000 | 0.056 |
| 23/07/2026 | 0.058 | 39.560 | 1,250,000 | 10,250,000 | 14.643 | 725,000 | 0.061 | 450,000 | 0.061 |
| 22/07/2026 | 0.055 | 39.200 | 1,025,000 | 10,525,000 | 15.036 | 550,000 | 0.057 | 350,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
