29396 藥明信證六甲購Ａ (認購證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.295 | 52.650 | 0 | 642,500 | 0.800 | ||||
| 21/09/2026 | 0.300 | 53.000 | 660,000 | 642,500 | 0.800 | 515,000 | 0.301 | ||
| 18/09/2026 | 0.255 | 50.350 | 100,000 | 127,500 | 0.160 | 45,000 | 0.255 | ||
| 17/09/2026 | 0.248 | 50.100 | 5,000 | 82,500 | 0.100 | 5,000 | 0.248 | ||
| 16/09/2026 | 0.247 | 49.940 | 155,000 | 87,500 | 0.110 | 47,500 | 0.248 | 107,500 | 0.265 |
| 15/09/2026 | 0.234 | 49.220 | 0 | 27,500 | 0.030 | ||||
| 14/09/2026 | 0.232 | 49.140 | 0 | 27,500 | 0.030 | ||||
| 11/09/2026 | 0.197 | 47.000 | 0 | 27,500 | 0.030 | ||||
| 10/09/2026 | 0.209 | 47.500 | 0 | 27,500 | 0.030 | ||||
| 09/09/2026 | 0.232 | 48.840 | 0 | 27,500 | 0.030 | ||||
| 08/09/2026 | 0.239 | 49.300 | 0 | 27,500 | 0.030 | ||||
| 07/09/2026 | 0.229 | 48.480 | 0 | 27,500 | 0.030 | ||||
| 04/09/2026 | 0.240 | 49.180 | 0 | 27,500 | 0.030 | ||||
| 03/09/2026 | 0.260 | 50.700 | 0 | 27,500 | 0.030 | ||||
| 02/09/2026 | 0.241 | 49.240 | 0 | 27,500 | 0.030 | ||||
| 01/09/2026 | 0.246 | 49.480 | 0 | 27,500 | 0.030 | ||||
| 31/08/2026 | 0.234 | 48.840 | 0 | 27,500 | 0.030 | ||||
| 28/08/2026 | 0.270 | 50.650 | 0 | 27,500 | 0.030 | ||||
| 27/08/2026 | 0.270 | 50.500 | 0 | 27,500 | 0.030 | ||||
| 26/08/2026 | 0.275 | 50.750 | 0 | 27,500 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
