29407 三花法興六乙購Ａ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.027 | 24.780 | 0 | 300,000 | 0.750 | ||||
| 29/07/2026 | 0.028 | 25.560 | 200,000 | 300,000 | 0.750 | 200,000 | 0.028 | ||
| 28/07/2026 | 0.028 | 24.960 | 0 | 500,000 | 1.250 | ||||
| 27/07/2026 | 0.031 | 25.820 | 0 | 500,000 | 1.250 | ||||
| 24/07/2026 | 0.029 | 25.020 | 0 | 500,000 | 1.250 | ||||
| 23/07/2026 | 0.034 | 25.980 | 0 | 500,000 | 1.250 | ||||
| 22/07/2026 | 0.034 | 26.040 | 0 | 500,000 | 1.250 | ||||
| 21/07/2026 | 0.034 | 26.220 | 0 | 500,000 | 1.250 | ||||
| 20/07/2026 | 0.033 | 25.580 | 0 | 500,000 | 1.250 | ||||
| 17/07/2026 | 0.036 | 26.060 | 0 | 500,000 | 1.250 | ||||
| 16/07/2026 | 0.042 | 27.720 | 640,000 | 500,000 | 1.250 | 320,000 | 0.043 | 320,000 | 0.044 |
| 15/07/2026 | 0.042 | 27.500 | 200,000 | 500,000 | 1.250 | 200,000 | 0.043 | ||
| 14/07/2026 | 0.042 | 27.300 | 0 | 300,000 | 0.750 | ||||
| 13/07/2026 | 0.043 | 27.560 | 2,170,000 | 300,000 | 0.750 | 1,090,000 | 0.044 | 1,080,000 | 0.045 |
| 10/07/2026 | 0.049 | 28.100 | 4,390,000 | 310,000 | 0.775 | 2,270,000 | 0.051 | 2,120,000 | 0.051 |
| 09/07/2026 | 0.046 | 27.700 | 1,150,000 | 460,000 | 1.150 | 500,000 | 0.047 | 650,000 | 0.046 |
| 08/07/2026 | 0.048 | 27.860 | 0 | 310,000 | 0.775 | ||||
| 07/07/2026 | 0.051 | 28.540 | 0 | 310,000 | 0.775 | ||||
| 06/07/2026 | 0.052 | 28.638 | 0 | 310,000 | 0.775 | ||||
| 03/07/2026 | 0.061 | 29.998 | 0 | 310,000 | 0.775 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
