29407 三花法興六乙購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.013 | 24.780 | 0 | 550,000 | 1.375 | ||||
| 21/09/2026 | 0.013 | 24.901 | 0 | 550,000 | 1.375 | ||||
| 18/09/2026 | 0.013 | 24.761 | 0 | 550,000 | 1.375 | ||||
| 17/09/2026 | 0.013 | 24.261 | 0 | 550,000 | 1.375 | ||||
| 16/09/2026 | 0.014 | 23.641 | 0 | 550,000 | 1.375 | ||||
| 15/09/2026 | 0.014 | 23.181 | 0 | 550,000 | 1.375 | ||||
| 14/09/2026 | 0.014 | 24.021 | 0 | 550,000 | 1.375 | ||||
| 11/09/2026 | 0.015 | 24.281 | 0 | 550,000 | 1.375 | ||||
| 10/09/2026 | 0.016 | 24.461 | 0 | 550,000 | 1.375 | ||||
| 09/09/2026 | 0.018 | 25.341 | 0 | 550,000 | 1.375 | ||||
| 08/09/2026 | 0.018 | 25.041 | 0 | 550,000 | 1.375 | ||||
| 07/09/2026 | 0.019 | 25.481 | 140,000 | 550,000 | 1.375 | 140,000 | 0.019 | ||
| 04/09/2026 | 0.017 | 24.521 | 0 | 410,000 | 1.025 | ||||
| 03/09/2026 | 0.018 | 24.601 | 0 | 410,000 | 1.025 | ||||
| 02/09/2026 | 0.018 | 24.761 | 0 | 410,000 | 1.025 | ||||
| 01/09/2026 | 0.019 | 25.021 | 0 | 410,000 | 1.025 | ||||
| 31/08/2026 | 0.019 | 24.981 | 50,000 | 410,000 | 1.025 | 50,000 | 0.019 | ||
| 28/08/2026 | 0.022 | 25.501 | 0 | 360,000 | 0.900 | ||||
| 27/08/2026 | 0.023 | 25.921 | 60,000 | 360,000 | 0.900 | 60,000 | 0.023 | ||
| 26/08/2026 | 0.026 | 26.021 | 0 | 300,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
