29423 瀾起麥銀六甲購Ａ (認購證)
按盤價 
0.040 +0.012 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.028 | 268.200 | 0 | 685,000 | 1.713 | ||||
| 25/08/2026 | 0.026 | 262.400 | 5,000 | 685,000 | 1.713 | 5,000 | 0.026 | ||
| 24/08/2026 | 0.025 | 250.000 | 0 | 690,000 | 1.725 | ||||
| 21/08/2026 | 0.033 | 272.000 | 5,000 | 690,000 | 1.725 | 5,000 | 0.033 | ||
| 20/08/2026 | 0.033 | 268.600 | 0 | 685,000 | 1.713 | ||||
| 19/08/2026 | 0.033 | 270.400 | 75,000 | 685,000 | 1.713 | 55,000 | 0.037 | 20,000 | 0.032 |
| 18/08/2026 | 0.044 | 290.800 | 105,000 | 720,000 | 1.800 | 100,000 | 0.047 | 5,000 | 0.046 |
| 17/08/2026 | 0.055 | 311.000 | 20,000 | 815,000 | 2.038 | 20,000 | 0.055 | ||
| 14/08/2026 | 0.043 | 283.800 | 80,000 | 795,000 | 1.988 | 40,000 | 0.042 | 40,000 | 0.048 |
| 13/08/2026 | 0.047 | 286.800 | 50,000 | 795,000 | 1.988 | 40,000 | 0.052 | ||
| 12/08/2026 | 0.043 | 283.000 | 0 | 755,000 | 1.888 | ||||
| 11/08/2026 | 0.035 | 263.000 | 0 | 755,000 | 1.888 | ||||
| 10/08/2026 | 0.035 | 257.600 | 0 | 755,000 | 1.888 | ||||
| 07/08/2026 | 0.041 | 269.200 | 30,000 | 755,000 | 1.888 | 30,000 | 0.040 | ||
| 06/08/2026 | 0.040 | 261.000 | 0 | 785,000 | 1.962 | ||||
| 05/08/2026 | 0.045 | 270.400 | 580,000 | 785,000 | 1.962 | 580,000 | 0.047 | ||
| 04/08/2026 | 0.041 | 262.600 | 125,000 | 1,365,000 | 3.412 | 125,000 | 0.041 | ||
| 03/08/2026 | 0.036 | 248.800 | 255,000 | 1,490,000 | 3.725 | 5,000 | 0.037 | 240,000 | 0.036 |
| 31/07/2026 | 0.048 | 269.000 | 530,000 | 1,255,000 | 3.138 | 20,000 | 0.052 | 510,000 | 0.048 |
| 30/07/2026 | 0.040 | 251.400 | 10,000 | 765,000 | 1.912 | 10,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
