29474 英諾信證六甲購Ａ (認購證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.108 | 63.900 | 510,000 | 27,620,000 | 55.240 | 20,000 | 0.114 | 330,000 | 0.112 |
| 26/06/2026 | 0.103 | 62.700 | 9,760,000 | 27,310,000 | 54.620 | 4,890,000 | 0.104 | 4,870,000 | 0.104 |
| 25/06/2026 | 0.124 | 67.200 | 2,000,000 | 27,330,000 | 54.660 | 1,050,000 | 0.123 | 880,000 | 0.124 |
| 24/06/2026 | 0.135 | 69.250 | 8,630,000 | 27,500,000 | 55.000 | 1,390,000 | 0.135 | 7,230,000 | 0.136 |
| 23/06/2026 | 0.147 | 72.100 | 10,120,000 | 21,660,000 | 43.320 | 740,000 | 0.140 | 9,040,000 | 0.145 |
| 22/06/2026 | 0.147 | 73.850 | 3,690,000 | 13,360,000 | 26.720 | 1,730,000 | 0.147 | 1,140,000 | 0.147 |
| 18/06/2026 | 0.116 | 66.900 | 2,100,000 | 13,950,000 | 27.900 | 1,070,000 | 0.119 | 480,000 | 0.121 |
| 17/06/2026 | 0.102 | 63.050 | 210,000 | 14,540,000 | 29.080 | 150,000 | 0.106 | ||
| 16/06/2026 | 0.097 | 61.800 | 1,390,000 | 14,390,000 | 28.780 | 1,390,000 | 0.111 | ||
| 15/06/2026 | 0.122 | 67.300 | 5,000,000 | 13,000,000 | 26.000 | 2,700,000 | 0.111 | 1,660,000 | 0.110 |
| 12/06/2026 | 0.083 | 57.700 | 700,000 | 14,040,000 | 28.080 | 260,000 | 0.086 | 300,000 | 0.086 |
| 11/06/2026 | 0.080 | 56.900 | 330,000 | 14,000,000 | 28.000 | 290,000 | 0.072 | 40,000 | 0.075 |
| 10/06/2026 | 0.083 | 56.900 | 5,830,000 | 14,250,000 | 28.500 | 530,000 | 0.084 | 5,270,000 | 0.087 |
| 09/06/2026 | 0.120 | 65.700 | 2,340,000 | 9,510,000 | 19.020 | 2,000,000 | 0.113 | 340,000 | 0.115 |
| 08/06/2026 | 0.130 | 67.800 | 7,470,000 | 11,170,000 | 22.340 | 4,690,000 | 0.124 | 1,740,000 | 0.129 |
| 05/06/2026 | 0.149 | 71.550 | 1,500,000 | 14,120,000 | 28.240 | 490,000 | 0.157 | 940,000 | 0.158 |
| 04/06/2026 | 0.167 | 75.150 | 7,020,000 | 13,670,000 | 27.340 | 760,000 | 0.188 | 5,870,000 | 0.183 |
| 03/06/2026 | 0.163 | 73.650 | 1,400,000 | 8,560,000 | 17.120 | 1,060,000 | 0.163 | 260,000 | 0.168 |
| 02/06/2026 | 0.142 | 68.800 | 4,090,000 | 9,360,000 | 18.720 | 2,660,000 | 0.129 | 470,000 | 0.140 |
| 01/06/2026 | 0.137 | 67.400 | 1,430,000 | 11,550,000 | 23.100 | 280,000 | 0.144 | 1,090,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
