29486 兆易摩通六甲購Ａ (認購證)
按盤價 
0.310 -0.030 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.340 | 687.000 | 555,000 | 2,490,000 | 3.112 | 105,000 | 0.298 | 450,000 | 0.334 |
| 10/06/2026 | 0.310 | 654.000 | 570,000 | 2,145,000 | 2.681 | 335,000 | 0.337 | 225,000 | 0.339 |
| 09/06/2026 | 0.370 | 707.000 | 9,415,000 | 2,255,000 | 2.819 | 4,560,000 | 0.365 | 4,850,000 | 0.366 |
| 08/06/2026 | 0.350 | 695.000 | 250,000 | 1,965,000 | 2.456 | 165,000 | 0.352 | 55,000 | 0.356 |
| 05/06/2026 | 0.385 | 723.000 | 3,255,000 | 2,075,000 | 2.594 | 1,630,000 | 0.405 | 1,620,000 | 0.404 |
| 04/06/2026 | 0.470 | 786.000 | 1,750,000 | 2,085,000 | 2.606 | 1,030,000 | 0.471 | 665,000 | 0.467 |
| 03/06/2026 | 0.410 | 735.500 | 1,945,000 | 2,450,000 | 3.062 | 1,195,000 | 0.427 | 740,000 | 0.427 |
| 02/06/2026 | 0.385 | 711.000 | 10,380,000 | 2,905,000 | 3.631 | 5,235,000 | 0.381 | 5,135,000 | 0.381 |
| 01/06/2026 | 0.390 | 708.500 | 12,305,000 | 3,005,000 | 3.756 | 5,890,000 | 0.426 | 6,400,000 | 0.424 |
| 29/05/2026 | 0.420 | 740.000 | 12,335,000 | 2,495,000 | 3.119 | 5,775,000 | 0.433 | 6,505,000 | 0.437 |
| 28/05/2026 | 0.485 | 790.000 | 11,890,000 | 1,765,000 | 2.206 | 5,995,000 | 0.516 | 5,865,000 | 0.519 |
| 27/05/2026 | 0.560 | 842.500 | 10,255,000 | 1,895,000 | 2.369 | 4,945,000 | 0.562 | 5,235,000 | 0.562 |
| 26/05/2026 | 0.530 | 825.000 | 11,900,000 | 1,605,000 | 2.006 | 5,590,000 | 0.531 | 6,285,000 | 0.533 |
| 22/05/2026 | 0.475 | 778.000 | 12,565,000 | 910,000 | 1.138 | 6,180,000 | 0.425 | 6,325,000 | 0.425 |
| 21/05/2026 | 0.385 | 689.000 | 1,275,000 | 765,000 | 0.956 | 255,000 | 0.400 | 1,020,000 | 0.399 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
