29552 航賃麥銀六乙購Ａ (認購證)
按盤價 
0.146 +0.002 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.144 | 80.250 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.121 | 2,720,000 | 0.121 |
| 25/06/2026 | 0.142 | 79.850 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.128 | 1,190,000 | 0.126 |
| 24/06/2026 | 0.120 | 77.800 | 10,140,000 | 0 | 0.000 | 5,070,000 | 0.118 | 5,070,000 | 0.118 |
| 23/06/2026 | 0.125 | 78.250 | 7,580,000 | 0 | 0.000 | 3,790,000 | 0.127 | 3,790,000 | 0.127 |
| 22/06/2026 | 0.104 | 77.550 | 520,000 | 0 | 0.000 | 260,000 | 0.105 | 260,000 | 0.104 |
| 18/06/2026 | 0.124 | 77.400 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.128 | 2,750,000 | 0.128 |
| 17/06/2026 | 0.137 | 78.700 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.143 | 2,720,000 | 0.143 |
| 16/06/2026 | 0.133 | 78.400 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.138 | 1,130,000 | 0.136 |
| 15/06/2026 | 0.145 | 79.000 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.132 | 2,800,000 | 0.132 |
| 12/06/2026 | 0.119 | 77.050 | 5,820,000 | 0 | 0.000 | 2,850,000 | 0.113 | 2,850,000 | 0.113 |
| 11/06/2026 | 0.093 | 73.500 | 1,010,000 | 0 | 0.000 | 850,000 | 0.092 | 160,000 | 0.088 |
| 10/06/2026 | 0.090 | 73.450 | 5,370,000 | 690,000 | 1.725 | 2,280,000 | 0.085 | 2,970,000 | 0.085 |
| 09/06/2026 | 0.087 | 72.100 | 18,940,000 | 0 | 0.000 | 9,470,000 | 0.087 | 9,470,000 | 0.087 |
| 08/06/2026 | 0.097 | 73.150 | 13,060,000 | 0 | 0.000 | 6,530,000 | 0.092 | 6,530,000 | 0.093 |
| 05/06/2026 | 0.099 | 72.900 | 8,580,000 | 0 | 0.000 | 4,290,000 | 0.103 | 4,290,000 | 0.103 |
| 04/06/2026 | 0.101 | 73.150 | 12,300,000 | 0 | 0.000 | 6,150,000 | 0.103 | 6,150,000 | 0.103 |
| 03/06/2026 | 0.107 | 73.502 | 10,100,000 | 0 | 0.000 | 5,050,000 | 0.109 | 5,050,000 | 0.109 |
| 02/06/2026 | 0.121 | 74.902 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.120 | 2,380,000 | 0.119 |
| 01/06/2026 | 0.125 | 75.002 | 3,200,000 | 0 | 0.000 | 1,540,000 | 0.123 | 1,540,000 | 0.123 |
| 29/05/2026 | 0.130 | 74.102 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.135 | 2,540,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
