29562 紫國花旗六甲購Ａ (認購證)
按盤價 
0.035 +0.013 (+59.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.022 | 102.200 | 80,000 | 2,050,000 | 3.470 | ||||
| 10/06/2026 | 0.024 | 103.300 | 2,590,000 | 2,050,000 | 3.470 | 1,750,000 | 0.025 | 660,000 | 0.024 |
| 09/06/2026 | 0.033 | 108.500 | 1,290,000 | 3,140,000 | 5.320 | 620,000 | 0.035 | 670,000 | 0.033 |
| 08/06/2026 | 0.031 | 107.000 | 6,500,000 | 3,090,000 | 5.240 | 2,520,000 | 0.036 | 3,750,000 | 0.036 |
| 05/06/2026 | 0.050 | 117.300 | 6,110,000 | 1,860,000 | 3.150 | 3,280,000 | 0.055 | 2,680,000 | 0.055 |
| 04/06/2026 | 0.055 | 119.500 | 14,000,000 | 2,460,000 | 4.170 | 6,230,000 | 0.060 | 7,710,000 | 0.060 |
| 03/06/2026 | 0.071 | 125.000 | 10,960,000 | 980,000 | 1.660 | 5,280,000 | 0.076 | 5,640,000 | 0.076 |
| 02/06/2026 | 0.076 | 126.100 | 19,960,000 | 620,000 | 1.050 | 9,880,000 | 0.070 | 10,040,000 | 0.070 |
| 01/06/2026 | 0.083 | 128.200 | 11,680,000 | 460,000 | 0.780 | 5,800,000 | 0.088 | 5,880,000 | 0.087 |
| 29/05/2026 | 0.082 | 128.200 | 10,340,000 | 380,000 | 0.640 | 5,050,000 | 0.085 | 5,190,000 | 0.084 |
| 28/05/2026 | 0.077 | 126.000 | 18,210,000 | 240,000 | 0.410 | 9,030,000 | 0.078 | 9,180,000 | 0.078 |
| 27/05/2026 | 0.099 | 134.800 | 9,930,000 | 90,000 | 0.150 | 4,950,000 | 0.096 | 4,980,000 | 0.095 |
| 26/05/2026 | 0.112 | 137.300 | 18,100,000 | 60,000 | 0.100 | 9,020,000 | 0.114 | 9,080,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
