29612 石藥國君六乙購Ａ (認購證)
按盤價 
0.109 +0.002 (+1.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.107 | 7.210 | 60,320,000 | 300,000 | 0.750 | 30,310,000 | 0.106 | 30,010,000 | 0.107 |
| 10/06/2026 | 0.110 | 7.260 | 40,180,000 | 600,000 | 1.500 | 20,080,000 | 0.097 | 20,100,000 | 0.097 |
| 09/06/2026 | 0.096 | 7.000 | 40,210,000 | 580,000 | 1.450 | 20,070,000 | 0.100 | 20,140,000 | 0.100 |
| 08/06/2026 | 0.101 | 7.090 | 40,110,000 | 510,000 | 1.275 | 20,110,000 | 0.101 | 20,000,000 | 0.101 |
| 05/06/2026 | 0.111 | 7.240 | 40,070,000 | 620,000 | 1.550 | 20,070,000 | 0.117 | 20,000,000 | 0.117 |
| 04/06/2026 | 0.111 | 7.240 | 0 | 690,000 | 1.725 | ||||
| 03/06/2026 | 0.110 | 7.250 | 40,640,000 | 690,000 | 1.725 | 20,130,000 | 0.112 | 20,510,000 | 0.112 |
| 02/06/2026 | 0.134 | 7.570 | 40,000,000 | 310,000 | 0.775 | 20,000,000 | 0.131 | 20,000,000 | 0.131 |
| 01/06/2026 | 0.133 | 7.580 | 40,430,000 | 310,000 | 0.775 | 20,180,000 | 0.134 | 20,250,000 | 0.134 |
| 29/05/2026 | 0.131 | 7.500 | 60,180,000 | 240,000 | 0.600 | 30,000,000 | 0.099 | 30,180,000 | 0.099 |
| 28/05/2026 | 0.096 | 6.960 | 40,060,000 | 60,000 | 0.150 | 20,030,000 | 0.112 | 20,030,000 | 0.112 |
| 27/05/2026 | 0.099 | 7.040 | 54,940,000 | 60,000 | 0.150 | 27,440,000 | 0.087 | 27,500,000 | 0.087 |
| 26/05/2026 | 0.123 | 7.440 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
