29614 瑞聲國君七四購Ａ (認購證)
按盤價 
0.107 -0.012 (-10.084%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.119 | 43.040 | 16,000,000 | 30,000 | 0.075 | 8,000,000 | 0.123 | 8,000,000 | 0.123 |
| 17/08/2026 | 0.123 | 43.360 | 240,000 | 30,000 | 0.075 | 120,000 | 0.123 | 120,000 | 0.122 |
| 14/08/2026 | 0.119 | 42.900 | 16,080,000 | 30,000 | 0.075 | 8,040,000 | 0.111 | 8,040,000 | 0.111 |
| 13/08/2026 | 0.112 | 41.820 | 16,100,000 | 30,000 | 0.075 | 8,040,000 | 0.120 | 8,060,000 | 0.120 |
| 12/08/2026 | 0.119 | 42.680 | 16,000,000 | 10,000 | 0.025 | 8,000,000 | 0.112 | 8,000,000 | 0.112 |
| 11/08/2026 | 0.121 | 42.720 | 16,000,000 | 10,000 | 0.025 | 8,000,000 | 0.116 | 8,000,000 | 0.116 |
| 10/08/2026 | 0.113 | 41.880 | 16,000,000 | 10,000 | 0.025 | 8,000,000 | 0.110 | 8,000,000 | 0.110 |
| 07/08/2026 | 0.109 | 41.380 | 32,000,000 | 10,000 | 0.025 | 16,000,000 | 0.109 | 16,000,000 | 0.109 |
| 06/08/2026 | 0.107 | 41.040 | 16,000,000 | 10,000 | 0.025 | 8,000,000 | 0.113 | 8,000,000 | 0.113 |
| 05/08/2026 | 0.114 | 41.940 | 16,000,000 | 10,000 | 0.025 | 8,000,000 | 0.112 | 8,000,000 | 0.112 |
| 04/08/2026 | 0.108 | 41.060 | 16,007,500 | 10,000 | 0.025 | 8,007,500 | 0.108 | 8,000,000 | 0.108 |
| 03/08/2026 | 0.102 | 40.280 | 7,500 | 17,500 | 0.044 | 7,500 | 0.099 | ||
| 31/07/2026 | 0.087 | 38.540 | 0 | 10,000 | 0.025 | ||||
| 30/07/2026 | 0.083 | 37.940 | 16,010,000 | 10,000 | 0.025 | 8,010,000 | 0.083 | 8,000,000 | 0.083 |
| 29/07/2026 | 0.094 | 39.240 | 0 | 20,000 | 0.050 | ||||
| 28/07/2026 | 0.090 | 38.840 | 16,020,000 | 20,000 | 0.050 | 8,010,000 | 0.104 | 8,010,000 | 0.104 |
| 27/07/2026 | 0.093 | 39.300 | 0 | 20,000 | 0.050 | ||||
| 24/07/2026 | 0.093 | 38.900 | 16,000,000 | 20,000 | 0.050 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 23/07/2026 | 0.096 | 39.560 | 45,000 | 20,000 | 0.050 | 35,000 | 0.096 | 10,000 | 0.099 |
| 22/07/2026 | 0.092 | 39.200 | 20,000 | 45,000 | 0.112 | 10,000 | 0.090 | 10,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
