29672 嗶哩花旗五六購Ａ (認購證)
按盤價 
0.078 +0.007 (+9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.071 | 127.300 | 4,028,000 | 7,664,000 | 12.770 | 300,000 | 0.076 | 3,728,000 | 0.072 |
| 22/01/2025 | 0.074 | 129.200 | 12,588,000 | 4,236,000 | 7.060 | 5,402,000 | 0.078 | 6,802,000 | 0.079 |
| 21/01/2025 | 0.103 | 138.000 | 13,912,000 | 2,836,000 | 4.730 | 7,610,000 | 0.104 | 6,302,000 | 0.105 |
| 20/01/2025 | 0.104 | 137.200 | 15,124,000 | 4,144,000 | 6.910 | 7,142,000 | 0.104 | 7,876,000 | 0.104 |
| 17/01/2025 | 0.095 | 134.600 | 9,678,000 | 3,410,000 | 5.680 | 4,492,000 | 0.096 | 5,170,000 | 0.095 |
| 16/01/2025 | 0.101 | 135.500 | 8,324,000 | 2,732,000 | 4.550 | 4,440,000 | 0.098 | 3,474,000 | 0.097 |
| 15/01/2025 | 0.087 | 129.100 | 9,394,000 | 3,698,000 | 6.160 | 3,678,000 | 0.088 | 5,680,000 | 0.088 |
| 14/01/2025 | 0.093 | 130.700 | 2,516,000 | 1,696,000 | 2.830 | 924,000 | 0.087 | 1,592,000 | 0.090 |
| 13/01/2025 | 0.080 | 125.300 | 1,172,000 | 1,028,000 | 1.710 | 572,000 | 0.080 | 600,000 | 0.080 |
| 10/01/2025 | 0.089 | 127.800 | 2,066,000 | 1,000,000 | 1.670 | 1,108,000 | 0.089 | 958,000 | 0.089 |
| 09/01/2025 | 0.098 | 130.900 | 546,000 | 1,150,000 | 1.920 | 138,000 | 0.097 | 408,000 | 0.097 |
| 08/01/2025 | 0.106 | 133.300 | 1,832,000 | 880,000 | 1.470 | 890,000 | 0.103 | 890,000 | 0.107 |
| 07/01/2025 | 0.106 | 133.500 | 1,640,000 | 880,000 | 1.470 | 530,000 | 0.102 | 1,110,000 | 0.104 |
| 06/01/2025 | 0.106 | 132.900 | 628,000 | 300,000 | 0.500 | 164,000 | 0.115 | 464,000 | 0.109 |
| 03/01/2025 | 134.400 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 137.500 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 142.000 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 145.000 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 147.600 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 148.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
