29696 長飛中銀六甲購Ａ (認購證)
按盤價 
0.138 -0.006 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.144 | 230.600 | 34,200,000 | 2,875,000 | 5.750 | 16,625,000 | 0.140 | 17,575,000 | 0.140 |
| 10/06/2026 | 0.148 | 231.400 | 5,075,000 | 1,925,000 | 3.850 | 1,825,000 | 0.156 | 3,250,000 | 0.153 |
| 09/06/2026 | 0.182 | 255.400 | 7,425,000 | 500,000 | 1.000 | 4,075,000 | 0.169 | 3,050,000 | 0.167 |
| 08/06/2026 | 0.152 | 234.200 | 11,250,000 | 1,525,000 | 3.050 | 5,200,000 | 0.159 | 6,000,000 | 0.158 |
| 05/06/2026 | 0.161 | 239.200 | 9,275,000 | 725,000 | 1.450 | 4,500,000 | 0.187 | 4,725,000 | 0.186 |
| 04/06/2026 | 0.177 | 250.800 | 7,800,000 | 500,000 | 1.000 | 4,025,000 | 0.188 | 3,700,000 | 0.188 |
| 03/06/2026 | 0.190 | 257.600 | 13,475,000 | 825,000 | 1.650 | 6,800,000 | 0.192 | 6,675,000 | 0.191 |
| 02/06/2026 | 0.155 | 232.800 | 225,000 | 950,000 | 1.900 | 225,000 | 0.149 | ||
| 01/06/2026 | 0.128 | 210.200 | 4,050,000 | 1,175,000 | 2.350 | 2,125,000 | 0.130 | 1,750,000 | 0.129 |
| 29/05/2026 | 0.150 | 227.200 | 80,425,000 | 1,550,000 | 3.100 | 39,875,000 | 0.142 | 40,425,000 | 0.142 |
| 28/05/2026 | 0.129 | 209.800 | 69,225,000 | 1,000,000 | 2.000 | 34,200,000 | 0.125 | 35,000,000 | 0.125 |
| 27/05/2026 | 0.123 | 206.200 | 46,300,000 | 200,000 | 0.400 | 23,050,000 | 0.130 | 23,250,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
