29716 中煤摩通六甲購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.014 | 10.330 | 0 | 495,000 | 1.238 | ||||
| 26/06/2026 | 0.014 | 10.060 | 170,000 | 495,000 | 1.238 | 170,000 | 0.015 | ||
| 25/06/2026 | 0.017 | 10.360 | 170,000 | 325,000 | 0.812 | 170,000 | 0.018 | ||
| 24/06/2026 | 0.025 | 10.860 | 0 | 155,000 | 0.388 | ||||
| 23/06/2026 | 0.026 | 10.960 | 445,000 | 155,000 | 0.388 | 195,000 | 0.027 | 250,000 | 0.026 |
| 22/06/2026 | 0.028 | 11.090 | 0 | 100,000 | 0.250 | ||||
| 18/06/2026 | 0.026 | 10.950 | 1,020,000 | 100,000 | 0.250 | 510,000 | 0.027 | 510,000 | 0.027 |
| 17/06/2026 | 0.032 | 11.300 | 320,000 | 100,000 | 0.250 | 60,000 | 0.031 | 160,000 | 0.031 |
| 16/06/2026 | 0.035 | 11.330 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.039 | 11.500 | 450,000 | 0 | 0.000 | 225,000 | 0.037 | 225,000 | 0.037 |
| 12/06/2026 | 0.061 | 12.190 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.061 | 12.130 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.053 | 11.940 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.075 | 12.480 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.089 | 12.800 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.091 | 12.750 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.111 | 13.260 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.111 | 13.220 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.105 | 13.050 | 10,000 | 0 | 0.000 | 5,000 | 0.111 | 5,000 | 0.113 |
| 01/06/2026 | 13.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
