29824 恒指摩通六甲購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.012 | 24,954.470 | 0 | 6,260,000 | 2.087 | ||||
| 09/09/2026 | 0.012 | 25,274.960 | 0 | 6,260,000 | 2.087 | ||||
| 08/09/2026 | 0.013 | 25,317.180 | 300,000 | 6,260,000 | 2.087 | 300,000 | 0.013 | ||
| 07/09/2026 | 0.013 | 25,413.120 | 660,000 | 5,960,000 | 1.987 | 400,000 | 0.012 | 260,000 | 0.013 |
| 04/09/2026 | 0.016 | 25,650.870 | 2,730,000 | 6,100,000 | 2.033 | 2,430,000 | 0.017 | 300,000 | 0.017 |
| 03/09/2026 | 0.011 | 25,213.310 | 70,000 | 8,230,000 | 2.743 | 70,000 | 0.012 | ||
| 02/09/2026 | 0.011 | 25,311.210 | 1,180,000 | 8,160,000 | 2.720 | 1,060,000 | 0.011 | ||
| 01/09/2026 | 0.012 | 25,329.730 | 50,000 | 7,100,000 | 2.367 | 50,000 | 0.012 | ||
| 31/08/2026 | 0.017 | 25,566.990 | 0 | 7,150,000 | 2.383 | ||||
| 28/08/2026 | 0.019 | 25,584.790 | 0 | 7,150,000 | 2.383 | ||||
| 27/08/2026 | 0.020 | 25,565.740 | 220,000 | 7,150,000 | 2.383 | 220,000 | 0.020 | ||
| 26/08/2026 | 0.023 | 25,652.970 | 70,000 | 6,930,000 | 2.310 | 70,000 | 0.026 | ||
| 25/08/2026 | 0.022 | 25,511.100 | 180,000 | 6,860,000 | 2.287 | 180,000 | 0.022 | ||
| 24/08/2026 | 0.023 | 25,517.330 | 2,900,000 | 6,680,000 | 2.227 | 1,580,000 | 0.022 | 1,250,000 | 0.023 |
| 21/08/2026 | 0.031 | 26,009.460 | 1,540,000 | 7,010,000 | 2.337 | 1,540,000 | 0.030 | ||
| 20/08/2026 | 0.028 | 25,698.490 | 8,200,000 | 8,550,000 | 2.850 | 8,200,000 | 0.028 | ||
| 19/08/2026 | 0.022 | 25,495.070 | 60,000 | 16,750,000 | 5.583 | 60,000 | 0.022 | ||
| 18/08/2026 | 0.023 | 25,471.150 | 3,150,000 | 16,810,000 | 5.603 | 1,700,000 | 0.022 | 1,050,000 | 0.021 |
| 17/08/2026 | 0.024 | 25,453.230 | 2,250,000 | 17,460,000 | 5.820 | 2,250,000 | 0.023 | ||
| 14/08/2026 | 0.019 | 25,116.850 | 1,440,000 | 19,710,000 | 6.570 | 1,250,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
