29831 恒指摩通六甲沽Ｃ (認沽證)
按盤價 
0.075 -0.010 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.085 | 24,963.230 | 5,380,000 | 5,290,000 | 1.763 | 4,800,000 | 0.086 | 580,000 | 0.083 |
| 23/07/2026 | 0.077 | 25,210.810 | 830,000 | 9,510,000 | 3.170 | 90,000 | 0.079 | 740,000 | 0.078 |
| 22/07/2026 | 0.088 | 24,892.660 | 1,480,000 | 8,860,000 | 2.953 | 800,000 | 0.087 | 580,000 | 0.086 |
| 21/07/2026 | 0.082 | 25,132.290 | 1,560,000 | 9,080,000 | 3.027 | 180,000 | 0.083 | 1,380,000 | 0.084 |
| 20/07/2026 | 0.084 | 25,143.050 | 6,380,000 | 7,880,000 | 2.627 | 600,000 | 0.087 | 5,680,000 | 0.086 |
| 17/07/2026 | 0.103 | 24,562.240 | 2,180,000 | 2,800,000 | 0.933 | 2,000,000 | 0.101 | 80,000 | 0.091 |
| 16/07/2026 | 0.086 | 25,008.600 | 1,900,000 | 4,720,000 | 1.573 | 20,000 | 0.085 | 1,880,000 | 0.084 |
| 15/07/2026 | 0.097 | 24,681.100 | 1,870,000 | 2,860,000 | 0.953 | 600,000 | 0.096 | 1,260,000 | 0.100 |
| 14/07/2026 | 0.106 | 24,340.730 | 3,150,000 | 2,200,000 | 0.733 | 1,500,000 | 0.109 | 1,650,000 | 0.111 |
| 13/07/2026 | 0.114 | 24,213.720 | 2,170,000 | 2,050,000 | 0.683 | 310,000 | 0.115 | 1,850,000 | 0.111 |
| 10/07/2026 | 0.114 | 24,175.120 | 620,000 | 510,000 | 0.170 | 300,000 | 0.112 | 320,000 | 0.108 |
| 09/07/2026 | 0.122 | 24,030.180 | 450,000 | 490,000 | 0.163 | 440,000 | 0.120 | 10,000 | 0.117 |
| 08/07/2026 | 0.116 | 24,199.460 | 1,370,000 | 920,000 | 0.307 | 410,000 | 0.116 | 960,000 | 0.119 |
| 07/07/2026 | 0.147 | 23,496.890 | 50,000 | 370,000 | 0.123 | 50,000 | 0.132 | ||
| 06/07/2026 | 0.142 | 23,616.320 | 0 | 320,000 | 0.107 | ||||
| 03/07/2026 | 0.153 | 23,350.030 | 300,000 | 320,000 | 0.107 | 300,000 | 0.148 | ||
| 02/07/2026 | 0.171 | 23,055.030 | 0 | 20,000 | 0.007 | ||||
| 30/06/2026 | 0.178 | 22,881.020 | 0 | 20,000 | 0.007 | ||||
| 29/06/2026 | 0.175 | 23,026.680 | 0 | 20,000 | 0.007 | ||||
| 26/06/2026 | 0.194 | 22,671.860 | 40,000 | 20,000 | 0.007 | 40,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
