29857 長飛信證六甲購Ａ (認購證)
按盤價 
0.045 +0.007 (+18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.038 | 185.500 | 1,925,000 | 2,075,000 | 2.080 | 975,000 | 0.040 | 950,000 | 0.040 |
| 18/09/2026 | 0.038 | 183.100 | 1,250,000 | 2,100,000 | 2.100 | 375,000 | 0.038 | 875,000 | 0.039 |
| 17/09/2026 | 0.039 | 184.400 | 2,300,000 | 1,600,000 | 1.600 | 1,150,000 | 0.041 | 1,150,000 | 0.040 |
| 16/09/2026 | 0.036 | 177.000 | 50,000 | 1,600,000 | 1.600 | 25,000 | 0.041 | ||
| 15/09/2026 | 0.033 | 173.200 | 50,000 | 1,625,000 | 1.630 | 50,000 | 0.032 | ||
| 14/09/2026 | 0.036 | 174.774 | 75,000 | 1,575,000 | 1.580 | 75,000 | 0.038 | ||
| 11/09/2026 | 0.043 | 182.274 | 875,000 | 1,500,000 | 1.500 | 500,000 | 0.043 | 325,000 | 0.036 |
| 10/09/2026 | 0.038 | 176.174 | 175,000 | 1,675,000 | 1.680 | 150,000 | 0.039 | ||
| 09/09/2026 | 0.043 | 182.374 | 600,000 | 1,825,000 | 1.830 | 275,000 | 0.049 | 325,000 | 0.046 |
| 08/09/2026 | 0.035 | 169.974 | 25,000 | 1,775,000 | 1.780 | 25,000 | 0.038 | ||
| 07/09/2026 | 0.038 | 173.974 | 1,075,000 | 1,800,000 | 1.800 | 800,000 | 0.034 | 275,000 | 0.035 |
| 04/09/2026 | 0.028 | 158.174 | 1,100,000 | 2,325,000 | 2.330 | 475,000 | 0.033 | 625,000 | 0.030 |
| 03/09/2026 | 0.031 | 162.774 | 250,000 | 2,175,000 | 2.180 | 175,000 | 0.034 | 75,000 | 0.030 |
| 02/09/2026 | 0.037 | 168.174 | 525,000 | 2,275,000 | 2.280 | 175,000 | 0.037 | 350,000 | 0.036 |
| 01/09/2026 | 0.034 | 162.874 | 0 | 2,100,000 | 2.100 | ||||
| 31/08/2026 | 0.035 | 165.474 | 1,925,000 | 2,100,000 | 2.100 | 1,875,000 | 0.035 | 50,000 | 0.036 |
| 28/08/2026 | 0.040 | 169.074 | 425,000 | 3,925,000 | 3.930 | 50,000 | 0.045 | 325,000 | 0.041 |
| 27/08/2026 | 0.047 | 178.574 | 3,550,000 | 3,650,000 | 3.650 | 3,050,000 | 0.044 | 150,000 | 0.048 |
| 26/08/2026 | 0.035 | 161.774 | 1,750,000 | 6,550,000 | 6.550 | 1,275,000 | 0.038 | 375,000 | 0.039 |
| 25/08/2026 | 0.037 | 161.274 | 7,425,000 | 7,450,000 | 7.450 | 3,225,000 | 0.033 | 3,425,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
