29861 太科信證七一購Ａ (認購證)
按盤價 
0.085 -0.018 (-17.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.103 | 202.800 | 5,180,000 | 130,000 | 0.330 | 2,610,000 | 0.091 | 2,530,000 | 0.090 |
| 12/06/2026 | 0.068 | 182.900 | 22,870,000 | 210,000 | 0.530 | 12,230,000 | 0.082 | 10,390,000 | 0.082 |
| 11/06/2026 | 0.070 | 182.000 | 18,900,000 | 2,050,000 | 5.130 | 9,010,000 | 0.063 | 9,890,000 | 0.063 |
| 10/06/2026 | 0.062 | 176.000 | 32,500,000 | 1,170,000 | 2.930 | 15,790,000 | 0.065 | 16,710,000 | 0.065 |
| 09/06/2026 | 0.076 | 185.300 | 27,690,000 | 250,000 | 0.630 | 14,540,000 | 0.065 | 13,140,000 | 0.064 |
| 08/06/2026 | 0.054 | 169.900 | 6,180,000 | 1,650,000 | 4.130 | 2,400,000 | 0.055 | 3,730,000 | 0.055 |
| 05/06/2026 | 0.063 | 176.000 | 10,400,000 | 320,000 | 0.800 | 5,150,000 | 0.065 | 5,250,000 | 0.065 |
| 04/06/2026 | 0.079 | 184.000 | 12,300,000 | 220,000 | 0.550 | 6,170,000 | 0.084 | 6,130,000 | 0.083 |
| 03/06/2026 | 0.082 | 186.800 | 1,220,000 | 260,000 | 0.650 | 500,000 | 0.086 | 720,000 | 0.085 |
| 02/06/2026 | 0.079 | 184.800 | 3,120,000 | 40,000 | 0.100 | 1,560,000 | 0.076 | 1,560,000 | 0.076 |
| 01/06/2026 | 0.083 | 185.700 | 2,800,000 | 40,000 | 0.100 | 1,350,000 | 0.087 | 1,390,000 | 0.088 |
| 29/05/2026 | 0.100 | 194.000 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
