29890 華虹法興六乙沽Ａ (認沽證)
按盤價 
0.161 +0.020 (+14.184%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.141 | 148.600 | 3,690,000 | 2,520,000 | 2.520 | 1,890,000 | 0.149 | 1,710,000 | 0.149 |
| 24/07/2026 | 0.138 | 149.800 | 25,330,000 | 2,700,000 | 2.700 | 12,700,000 | 0.136 | 12,590,000 | 0.136 |
| 23/07/2026 | 0.141 | 149.400 | 6,580,000 | 2,810,000 | 2.810 | 3,400,000 | 0.136 | 3,050,000 | 0.136 |
| 22/07/2026 | 0.121 | 161.500 | 11,570,000 | 3,160,000 | 3.160 | 5,460,000 | 0.114 | 5,910,000 | 0.114 |
| 21/07/2026 | 0.110 | 168.500 | 68,950,000 | 2,710,000 | 2.710 | 32,350,000 | 0.127 | 32,700,000 | 0.127 |
| 20/07/2026 | 0.150 | 142.900 | 57,640,000 | 2,360,000 | 2.360 | 26,130,000 | 0.147 | 27,820,000 | 0.148 |
| 17/07/2026 | 0.163 | 138.700 | 40,220,000 | 670,000 | 0.670 | 19,330,000 | 0.135 | 16,930,000 | 0.132 |
| 16/07/2026 | 0.125 | 157.400 | 27,910,000 | 3,070,000 | 3.070 | 13,760,000 | 0.111 | 13,830,000 | 0.111 |
| 15/07/2026 | 0.109 | 169.300 | 21,710,000 | 3,000,000 | 3.000 | 10,290,000 | 0.110 | 10,740,000 | 0.111 |
| 14/07/2026 | 0.106 | 171.500 | 16,790,000 | 2,550,000 | 2.550 | 5,850,000 | 0.110 | 5,980,000 | 0.110 |
| 13/07/2026 | 0.103 | 172.300 | 32,620,000 | 2,420,000 | 2.420 | 12,790,000 | 0.094 | 12,060,000 | 0.093 |
| 10/07/2026 | 0.088 | 185.500 | 28,260,000 | 3,150,000 | 3.150 | 13,410,000 | 0.072 | 10,370,000 | 0.066 |
| 09/07/2026 | 0.073 | 201.800 | 27,370,000 | 6,190,000 | 6.190 | 9,090,000 | 0.077 | 12,890,000 | 0.078 |
| 08/07/2026 | 0.087 | 186.100 | 13,090,000 | 2,390,000 | 2.390 | 4,540,000 | 0.090 | 6,080,000 | 0.087 |
| 07/07/2026 | 0.094 | 180.000 | 11,810,000 | 850,000 | 0.850 | 4,900,000 | 0.089 | 4,190,000 | 0.087 |
| 06/07/2026 | 0.097 | 178.000 | 9,250,000 | 1,560,000 | 1.560 | 3,820,000 | 0.095 | 4,020,000 | 0.096 |
| 03/07/2026 | 0.098 | 178.000 | 10,860,000 | 1,360,000 | 1.360 | 4,800,000 | 0.090 | 4,800,000 | 0.090 |
| 02/07/2026 | 0.090 | 186.100 | 9,560,000 | 1,360,000 | 1.360 | 4,660,000 | 0.083 | 3,060,000 | 0.079 |
| 30/06/2026 | 0.064 | 215.200 | 12,560,000 | 2,960,000 | 2.960 | 5,360,000 | 0.066 | 6,040,000 | 0.066 |
| 29/06/2026 | 0.073 | 204.200 | 11,620,000 | 2,280,000 | 2.280 | 5,200,000 | 0.078 | 6,290,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
