29932 泡瑪信證五七購Ａ (認購證)
按盤價 
0.154 +0.001 (+0.654%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.153 | 93.700 | 0 | 10,000 | 0.030 | ||||
| 24/01/2025 | 0.141 | 91.500 | 0 | 10,000 | 0.030 | ||||
| 23/01/2025 | 0.130 | 88.700 | 0 | 10,000 | 0.030 | ||||
| 22/01/2025 | 0.164 | 93.800 | 60,000 | 10,000 | 0.030 | 30,000 | 0.170 | ||
| 21/01/2025 | 0.156 | 92.550 | 0 | 40,000 | 0.100 | ||||
| 20/01/2025 | 0.133 | 88.000 | 30,000 | 40,000 | 0.100 | 30,000 | 0.134 | ||
| 17/01/2025 | 0.130 | 87.600 | 0 | 10,000 | 0.030 | ||||
| 16/01/2025 | 0.119 | 85.150 | 0 | 10,000 | 0.030 | ||||
| 15/01/2025 | 0.102 | 81.800 | 0 | 10,000 | 0.030 | ||||
| 14/01/2025 | 0.115 | 83.800 | 0 | 10,000 | 0.030 | ||||
| 13/01/2025 | 0.121 | 84.400 | 0 | 10,000 | 0.030 | ||||
| 10/01/2025 | 0.145 | 85.300 | 0 | 10,000 | 0.030 | ||||
| 09/01/2025 | 0.152 | 87.000 | 67,270,000 | 10,000 | 0.030 | 33,630,000 | 0.146 | 33,640,000 | 0.146 |
| 08/01/2025 | 0.137 | 84.550 | 24,640,000 | 0 | 0.000 | 12,320,000 | 0.144 | 12,320,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
