29942 阿里匯豐六甲購Ｃ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.025 | 109.800 | 610,000 | ||||||
| 08/09/2026 | 0.024 | 109.500 | 4,430,000 | 82,700,000 | 55.130 | 1,600,000 | 0.026 | ||
| 07/09/2026 | 0.024 | 109.600 | 1,290,000 | 81,100,000 | 54.070 | 100,000 | 0.025 | ||
| 04/09/2026 | 0.024 | 110.100 | 3,770,000 | 81,000,000 | 54.000 | ||||
| 03/09/2026 | 0.021 | 107.500 | 7,310,000 | 81,000,000 | 54.000 | 4,840,000 | 0.026 | ||
| 02/09/2026 | 0.026 | 109.900 | 6,650,000 | 85,840,000 | 57.230 | 2,740,000 | 0.024 | ||
| 01/09/2026 | 0.029 | 110.400 | 23,840,000 | 88,580,000 | 59.050 | 7,160,000 | 0.029 | 10,690,000 | 0.029 |
| 31/08/2026 | 0.040 | 114.200 | 1,550,000 | 85,050,000 | 56.700 | 620,000 | 0.037 | ||
| 28/08/2026 | 0.039 | 113.900 | 5,630,000 | 84,430,000 | 56.290 | ||||
| 27/08/2026 | 0.045 | 115.500 | 5,490,000 | 84,430,000 | 56.290 | ||||
| 26/08/2026 | 0.047 | 116.600 | 13,360,000 | 84,430,000 | 56.290 | 7,670,000 | 0.050 | ||
| 25/08/2026 | 0.040 | 114.200 | 7,120,000 | 92,100,000 | 61.400 | ||||
| 24/08/2026 | 0.038 | 112.500 | 43,320,000 | 92,100,000 | 61.400 | 300,000 | 0.032 | 22,560,000 | 0.035 |
| 21/08/2026 | 0.067 | 123.000 | 6,600,000 | 69,840,000 | 46.560 | 110,000 | 0.070 | 1,220,000 | 0.077 |
| 20/08/2026 | 0.090 | 126.200 | 10,910,000 | 68,730,000 | 45.820 | 4,030,000 | 0.084 | ||
| 19/08/2026 | 0.080 | 124.200 | 34,370,000 | 64,700,000 | 43.130 | 3,320,000 | 0.083 | 29,280,000 | 0.082 |
| 18/08/2026 | 0.095 | 126.700 | 9,700,000 | 38,740,000 | 25.830 | 480,000 | 0.093 | 3,730,000 | 0.079 |
| 17/08/2026 | 0.074 | 122.200 | 4,400,000 | 35,490,000 | 23.660 | 3,390,000 | 0.072 | ||
| 14/08/2026 | 0.065 | 119.900 | 5,940,000 | 32,100,000 | 21.400 | 50,000 | 0.058 | 3,630,000 | 0.064 |
| 13/08/2026 | 0.072 | 121.900 | 2,940,000 | 28,520,000 | 19.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
