29996 復醫中銀六乙購Ａ (認購證)
按盤價 
0.106 -0.018 (-14.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.124 | 15.660 | 3,410,000 | 120,000 | 0.171 | 1,705,000 | 0.120 | 1,625,000 | 0.118 |
| 26/06/2026 | 0.106 | 15.060 | 2,060,000 | 200,000 | 0.286 | 1,030,000 | 0.112 | 1,030,000 | 0.113 |
| 25/06/2026 | 0.119 | 15.480 | 1,000,000 | 200,000 | 0.286 | 500,000 | 0.106 | 500,000 | 0.108 |
| 24/06/2026 | 0.116 | 15.650 | 4,370,000 | 200,000 | 0.286 | 2,135,000 | 0.121 | 2,235,000 | 0.120 |
| 23/06/2026 | 0.113 | 15.640 | 4,420,000 | 100,000 | 0.143 | 2,210,000 | 0.111 | 2,210,000 | 0.111 |
| 22/06/2026 | 0.104 | 15.500 | 10,720,000 | 100,000 | 0.143 | 5,360,000 | 0.095 | 5,360,000 | 0.095 |
| 18/06/2026 | 0.107 | 15.740 | 990,000 | 100,000 | 0.143 | 445,000 | 0.109 | 545,000 | 0.108 |
| 17/06/2026 | 0.126 | 15.760 | 630,000 | 0 | 0.000 | 315,000 | 0.134 | 315,000 | 0.134 |
| 16/06/2026 | 0.138 | 16.100 | 760,000 | 0 | 0.000 | 380,000 | 0.138 | 380,000 | 0.138 |
| 15/06/2026 | 0.145 | 16.350 | 1,800,000 | 0 | 0.000 | 900,000 | 0.150 | 900,000 | 0.150 |
| 12/06/2026 | 0.150 | 16.400 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.145 | 2,400,000 | 0.145 |
| 11/06/2026 | 0.141 | 16.090 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.139 | 1,310,000 | 0.139 |
| 10/06/2026 | 0.147 | 16.310 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.143 | 2,020,000 | 0.143 |
| 09/06/2026 | 0.143 | 16.150 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.133 | 1,480,000 | 0.131 |
| 08/06/2026 | 0.136 | 15.890 | 1,000,000 | 0 | 0.000 | 500,000 | 0.139 | 500,000 | 0.140 |
| 05/06/2026 | 0.152 | 16.230 | 3,530,000 | 0 | 0.000 | 2,340,000 | 0.153 | 1,190,000 | 0.155 |
| 04/06/2026 | 0.152 | 16.240 | 1,760,000 | 1,150,000 | 1.643 | 880,000 | 0.154 | 880,000 | 0.155 |
| 03/06/2026 | 0.161 | 16.450 | 4,690,000 | 1,150,000 | 1.643 | 1,770,000 | 0.166 | 2,920,000 | 0.166 |
| 02/06/2026 | 0.186 | 17.100 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.184 | 1,590,000 | 0.184 |
| 01/06/2026 | 0.191 | 17.150 | 750,000 | 0 | 0.000 | 375,000 | 0.189 | 375,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
