49514 道指瑞銀八乙熊Ｖ (R 熊證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.050 | 10,000 | 3,920,000 | 3.920 | 10,000 | 0.050 | |||
| 15/06/2026 | 0.050 | 530,000 | 3,930,000 | 3.930 | 200,000 | 0.051 | 330,000 | 0.051 | |
| 12/06/2026 | 0.061 | 30,000 | 3,800,000 | 3.800 | 30,000 | 0.061 | |||
| 11/06/2026 | 0.069 | 620,000 | 3,830,000 | 3.830 | 420,000 | 0.071 | 200,000 | 0.072 | |
| 10/06/2026 | 0.062 | 0 | 4,050,000 | 4.050 | |||||
| 09/06/2026 | 0.060 | 1,840,000 | 4,050,000 | 4.050 | 840,000 | 0.060 | 1,000,000 | 0.061 | |
| 08/06/2026 | 0.060 | 1,770,000 | 3,890,000 | 3.890 | 690,000 | 0.060 | 580,000 | 0.061 | |
| 05/06/2026 | 0.052 | 2,290,000 | 4,000,000 | 4.000 | 2,290,000 | 0.053 | |||
| 04/06/2026 | 0.062 | 20,000 | 1,710,000 | 1.710 | 20,000 | 0.063 | |||
| 03/06/2026 | 0.058 | 30,000 | 1,730,000 | 1.730 | 30,000 | 0.060 | |||
| 02/06/2026 | 0.060 | 20,000 | 1,700,000 | 1.700 | 20,000 | 0.062 | |||
| 01/06/2026 | 0.059 | 70,000 | 1,680,000 | 1.680 | 70,000 | 0.059 | |||
| 29/05/2026 | 0.064 | 10,000 | 1,610,000 | 1.610 | 10,000 | 0.064 | |||
| 28/05/2026 | 0.066 | 200,000 | 1,620,000 | 1.620 | 200,000 | 0.066 | |||
| 27/05/2026 | 0.067 | 400,000 | 1,820,000 | 1.820 | 400,000 | 0.067 | |||
| 26/05/2026 | 0.062 | 1,100,000 | 2,220,000 | 2.220 | 1,000,000 | 0.062 | 100,000 | 0.062 | |
| 22/05/2026 | 0.068 | 560,000 | 3,120,000 | 3.120 | 310,000 | 0.068 | 250,000 | 0.068 | |
| 21/05/2026 | 0.075 | 400,000 | 3,180,000 | 3.180 | 400,000 | 0.075 | |||
| 20/05/2026 | 0.082 | 0 | 2,780,000 | 2.780 | |||||
| 19/05/2026 | 0.078 | 1,400,000 | 2,780,000 | 2.780 | 200,000 | 0.078 | 1,200,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
