49593 道指法興六乙牛Ｄ (R 牛證)
按盤價 
0.117 +0.018 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.099 | 50,000 | 150,000 | 0.150 | 50,000 | 0.099 | |||
| 11/06/2026 | 0.086 | 120,000 | 200,000 | 0.200 | 110,000 | 0.080 | 10,000 | 0.086 | |
| 10/06/2026 | 0.096 | 60,000 | 300,000 | 0.300 | 60,000 | 0.096 | |||
| 09/06/2026 | 0.098 | 2,440,000 | 360,000 | 0.360 | 2,400,000 | 0.098 | 40,000 | 0.100 | |
| 08/06/2026 | 0.096 | 130,000 | 2,720,000 | 2.720 | 40,000 | 0.096 | 90,000 | 0.097 | |
| 05/06/2026 | 0.112 | 0 | 2,670,000 | 2.670 | |||||
| 04/06/2026 | 0.097 | 40,000 | 2,670,000 | 2.670 | 40,000 | 0.097 | |||
| 03/06/2026 | 0.107 | 30,000 | 2,630,000 | 2.630 | 30,000 | 0.107 | |||
| 02/06/2026 | 0.100 | 400,000 | 2,600,000 | 2.600 | 370,000 | 0.098 | 30,000 | 0.099 | |
| 01/06/2026 | 0.103 | 200,000 | 2,940,000 | 2.940 | 200,000 | 0.103 | |||
| 29/05/2026 | 0.094 | 0 | 2,740,000 | 2.740 | |||||
| 28/05/2026 | 0.094 | 90,000 | 2,740,000 | 2.740 | 90,000 | 0.094 | |||
| 27/05/2026 | 0.092 | 2,400,000 | 2,650,000 | 2.650 | 2,400,000 | 0.092 | |||
| 26/05/2026 | 0.098 | 10,000 | 250,000 | 0.250 | 10,000 | 0.100 | |||
| 22/05/2026 | 0.090 | 70,000 | 240,000 | 0.240 | 70,000 | 0.090 | |||
| 21/05/2026 | 0.079 | 100,000 | 170,000 | 0.170 | 100,000 | 0.079 | |||
| 20/05/2026 | 0.066 | 0 | 70,000 | 0.070 | |||||
| 19/05/2026 | 0.072 | 0 | 70,000 | 0.070 | |||||
| 18/05/2026 | 0.060 | 150,000 | 70,000 | 0.070 | 150,000 | 0.060 | |||
| 15/05/2026 | 0.077 | 150,000 | 220,000 | 0.220 | 150,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
